NIFTY 50 25,700 CE traded across 10 sessions from 28 Jun 2024 to 11 Jul 2024, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹9.95 | ₹9.95 | ₹2.8 | ₹3.25 | 9,900 | 2,350 |
| 1 Jul 2024 | ₹2.95 | ₹3.5 | ₹1.95 | ₹1.95 | 53,325 | 19,100 |
| 2 Jul 2024 | ₹2.3 | ₹2.65 | ₹1.65 | ₹1.7 | 65,275 | 26,625 |
| 3 Jul 2024 | ₹1.7 | ₹2.3 | ₹1.25 | ₹1.25 | 1,03,750 | 45,125 |
| 4 Jul 2024 | ₹1.25 | ₹1.8 | ₹0.9 | ₹1.3 | 19,54,775 | 6,32,500 |
| 5 Jul 2024 | ₹1.35 | ₹1.6 | ₹0.8 | ₹0.85 | 42,21,250 | 12,13,675 |
| 8 Jul 2024 | ₹1.05 | ₹1.45 | ₹0.55 | ₹0.9 | 23,06,825 | 11,81,225 |
| 9 Jul 2024 | ₹1 | ₹1.2 | ₹0.45 | ₹0.45 | 21,45,025 | 10,92,725 |
| 10 Jul 2024 | ₹0.75 | ₹1.2 | ₹0.15 | ₹0.35 | 43,41,000 | 9,22,600 |
| 11 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 37,37,600 | 5,45,525 |