NIFTY 50 23,200 PE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹365.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹365.8 | ₹365.8 | ₹276.05 | ₹298.6 | 1,700 | 1,275 |
| 12 Jun 2024 | ₹266.25 | ₹286.15 | ₹240 | ₹280.85 | 900 | 2,025 |
| 13 Jun 2024 | ₹251.05 | ₹251.05 | ₹216.85 | ₹226.4 | 5,275 | 2,825 |
| 14 Jun 2024 | ₹223 | ₹225.4 | ₹161.1 | ₹181 | 9,175 | 6,025 |
| 18 Jun 2024 | ₹168.65 | ₹168.65 | ₹125.05 | ₹130.95 | 14,675 | 13,850 |
| 19 Jun 2024 | ₹121.45 | ₹168.25 | ₹114.55 | ₹147.95 | 13,000 | 22,925 |
| 20 Jun 2024 | ₹148.65 | ₹167.5 | ₹110.25 | ₹115.5 | 19,525 | 27,775 |
| 21 Jun 2024 | ₹118.15 | ₹153.45 | ₹102.6 | ₹133 | 67,625 | 36,150 |
| 24 Jun 2024 | ₹159.75 | ₹169.15 | ₹111 | ₹111.55 | 94,675 | 43,800 |
| 25 Jun 2024 | ₹108.6 | ₹109.8 | ₹79.05 | ₹80.95 | 1,65,950 | 60,550 |
| 26 Jun 2024 | ₹82 | ₹89.85 | ₹53.55 | ₹54.75 | 4,39,275 | 1,98,300 |
| 27 Jun 2024 | ₹65 | ₹65 | ₹39.5 | ₹40.85 | 6,01,975 | 2,62,075 |
| 28 Jun 2024 | ₹41 | ₹41 | ₹25.75 | ₹27 | 8,25,500 | 3,40,475 |
| 1 Jul 2024 | ₹30.6 | ₹30.6 | ₹17.1 | ₹17.1 | 8,28,225 | 3,70,850 |
| 2 Jul 2024 | ₹14.95 | ₹18.85 | ₹11.7 | ₹13.05 | 8,40,250 | 4,11,225 |
| 3 Jul 2024 | ₹9 | ₹12.8 | ₹4.7 | ₹5.85 | 14,07,050 | 4,56,750 |
| 4 Jul 2024 | ₹5 | ₹5 | ₹2.8 | ₹3.35 | 49,44,125 | 14,89,775 |
| 5 Jul 2024 | ₹3.15 | ₹3.55 | ₹1.75 | ₹2.25 | 89,68,875 | 13,18,975 |
| 8 Jul 2024 | ₹1.2 | ₹2.3 | ₹1.2 | ₹1.65 | 55,90,300 | 12,74,050 |
| 9 Jul 2024 | ₹1.4 | ₹3.25 | ₹1.05 | ₹1.5 | 72,35,150 | 10,24,275 |
| 10 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.25 | ₹0.3 | 75,76,550 | 7,93,650 |
| 11 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 21,99,400 | 6,99,200 |