NIFTY 50 23,100 PE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹250 | ₹250 | ₹250 | ₹250 | 50 | 50 |
| 12 Jun 2024 | ₹222.05 | ₹246.1 | ₹221 | ₹233.35 | 550 | 600 |
| 13 Jun 2024 | ₹200 | ₹200 | ₹200 | ₹200 | 25 | 600 |
| 14 Jun 2024 | ₹174.45 | ₹174.45 | ₹139.35 | ₹143.25 | 750 | 750 |
| 18 Jun 2024 | ₹121 | ₹122 | ₹78.55 | ₹109.5 | 4,725 | 2,650 |
| 19 Jun 2024 | ₹98.95 | ₹140.5 | ₹92.95 | ₹125.65 | 18,825 | 7,925 |
| 20 Jun 2024 | ₹126.9 | ₹138.6 | ₹89.1 | ₹93.9 | 11,100 | 10,250 |
| 21 Jun 2024 | ₹94.25 | ₹126.5 | ₹83.7 | ₹106.7 | 64,850 | 21,250 |
| 24 Jun 2024 | ₹130.6 | ₹139.5 | ₹90.2 | ₹91.8 | 83,625 | 34,050 |
| 25 Jun 2024 | ₹87.05 | ₹89.85 | ₹65 | ₹65 | 1,40,300 | 66,225 |
| 26 Jun 2024 | ₹89 | ₹89 | ₹43.85 | ₹44.6 | 1,71,950 | 70,200 |
| 27 Jun 2024 | ₹44 | ₹50.3 | ₹32.4 | ₹32.85 | 2,63,775 | 1,04,325 |
| 28 Jun 2024 | ₹30 | ₹32.5 | ₹20.35 | ₹21.25 | 4,81,750 | 1,24,175 |
| 1 Jul 2024 | ₹22.55 | ₹23.3 | ₹14 | ₹14.4 | 5,02,250 | 1,43,425 |
| 2 Jul 2024 | ₹12.75 | ₹14.6 | ₹9.45 | ₹9.65 | 4,10,475 | 1,78,100 |
| 3 Jul 2024 | ₹9.25 | ₹9.25 | ₹4.05 | ₹4.5 | 7,97,375 | 2,11,650 |
| 4 Jul 2024 | ₹4.6 | ₹4.85 | ₹2.5 | ₹2.8 | 23,55,100 | 6,50,100 |
| 5 Jul 2024 | ₹2.85 | ₹2.85 | ₹1.75 | ₹2.3 | 55,02,850 | 8,74,100 |
| 8 Jul 2024 | ₹1.9 | ₹2.3 | ₹1.25 | ₹1.7 | 32,71,700 | 6,95,500 |
| 9 Jul 2024 | ₹1.35 | ₹1.75 | ₹1.15 | ₹1.35 | 34,83,625 | 5,63,625 |
| 10 Jul 2024 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.25 | 43,95,200 | 4,28,075 |
| 11 Jul 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 16,64,925 | 4,07,175 |