NIFTY 50 25,650 CE traded across 9 sessions from 1 Jul 2024 to 11 Jul 2024, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹3.45 | ₹3.45 | ₹2.5 | ₹2.5 | 1,950 | 1,500 |
| 2 Jul 2024 | ₹2.6 | ₹2.65 | ₹1.7 | ₹1.7 | 3,150 | 2,750 |
| 3 Jul 2024 | ₹1.75 | ₹2.35 | ₹1.35 | ₹1.35 | 4,125 | 3,575 |
| 4 Jul 2024 | ₹1.6 | ₹2.8 | ₹1.05 | ₹1.2 | 1,83,475 | 52,700 |
| 5 Jul 2024 | ₹6.4 | ₹6.4 | ₹0.85 | ₹0.95 | 36,84,300 | 7,48,250 |
| 8 Jul 2024 | ₹0.9 | ₹2 | ₹0.9 | ₹1.2 | 19,73,700 | 7,19,925 |
| 9 Jul 2024 | ₹1.2 | ₹1.25 | ₹0.4 | ₹0.45 | 12,09,225 | 6,45,475 |
| 10 Jul 2024 | ₹0.65 | ₹1.2 | ₹0.15 | ₹0.2 | 16,37,800 | 6,21,950 |
| 11 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 36,31,350 | 5,97,200 |