NIFTY 50 22,950 CE traded across 9 sessions from 11 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,404.3 and a low of ₹588.75. Final close ₹1,324.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹748.05 | ₹900 | ₹748.05 | ₹900 | 225 | 25 |
| 12 Jun 2024 | ₹841 | ₹841 | ₹825 | ₹825 | 50 | 250 |
| 18 Jun 2024 | ₹826.3 | ₹826.3 | ₹826.3 | ₹826.3 | 50 | 250 |
| 21 Jun 2024 | ₹839.35 | ₹839.35 | ₹672.55 | ₹686 | 175 | 450 |
| 24 Jun 2024 | ₹600 | ₹736.85 | ₹588.75 | ₹713.1 | 200 | 450 |
| 25 Jun 2024 | ₹800 | ₹886.95 | ₹800 | ₹886.95 | 750 | 425 |
| 5 Jul 2024 | ₹1,285.7 | ₹1,372.9 | ₹1,253 | ₹1,352.95 | 1,150 | 550 |
| 8 Jul 2024 | ₹1,404.3 | ₹1,404.3 | ₹1,372.9 | ₹1,372.9 | 50 | 575 |
| 10 Jul 2024 | ₹1,290.95 | ₹1,324.65 | ₹1,257.8 | ₹1,324.65 | 100 | 600 |