NIFTY 50 24,600 PE traded across 12 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹857 and a low of ₹155.2. Final close ₹283.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹856.05 | ₹857 | ₹855.95 | ₹855.95 | 75 | 0 |
| 27 Jun 2024 | ₹651.2 | ₹664.2 | ₹604 | ₹604 | 625 | 250 |
| 28 Jun 2024 | ₹544 | ₹587.6 | ₹484.85 | ₹565 | 23,675 | 3,025 |
| 1 Jul 2024 | ₹600 | ₹604 | ₹469 | ₹481.65 | 18,350 | 4,725 |
| 2 Jul 2024 | ₹459 | ₹550 | ₹420.7 | ₹471 | 27,325 | 6,625 |
| 3 Jul 2024 | ₹374.25 | ₹421.6 | ₹333 | ₹335 | 1,54,775 | 39,425 |
| 4 Jul 2024 | ₹314 | ₹339 | ₹249.7 | ₹305.8 | 7,80,075 | 1,37,450 |
| 5 Jul 2024 | ₹355 | ₹425.5 | ₹253 | ₹279.1 | 18,06,700 | 2,63,250 |
| 8 Jul 2024 | ₹272.1 | ₹383.95 | ₹260 | ₹284.6 | 17,91,050 | 2,88,725 |
| 9 Jul 2024 | ₹300 | ₹300 | ₹155.2 | ₹179.5 | 80,33,375 | 4,56,575 |
| 10 Jul 2024 | ₹168.85 | ₹451.85 | ₹160 | ₹298.15 | 64,04,350 | 1,72,725 |
| 11 Jul 2024 | ₹247.45 | ₹428.7 | ₹230.9 | ₹283.95 | 28,55,650 | 1,13,000 |