NIFTY 50 24,650 CE traded across 19 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹101.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹101.9 | ₹101.9 | ₹101.9 | ₹101.9 | 25 | 0 |
| 13 Jun 2024 | ₹75 | ₹75 | ₹75 | ₹75 | 25 | 25 |
| 19 Jun 2024 | ₹46.6 | ₹46.6 | ₹46.6 | ₹46.6 | 25 | 50 |
| 20 Jun 2024 | ₹46.6 | ₹46.6 | ₹46.6 | ₹46.6 | 25 | 75 |
| 21 Jun 2024 | ₹17 | ₹17 | ₹12.65 | ₹12.9 | 1,000 | 525 |
| 24 Jun 2024 | ₹14.5 | ₹22.3 | ₹12 | ₹15 | 625 | 775 |
| 25 Jun 2024 | ₹15.5 | ₹24 | ₹9.25 | ₹19.5 | 4,375 | 3,400 |
| 26 Jun 2024 | ₹20.9 | ₹32.35 | ₹18 | ₹29.6 | 10,550 | 5,175 |
| 27 Jun 2024 | ₹29.8 | ₹46.3 | ₹27 | ₹41.75 | 38,725 | 17,725 |
| 28 Jun 2024 | ₹45 | ₹67.9 | ₹36.6 | ₹37.5 | 3,97,750 | 45,075 |
| 1 Jul 2024 | ₹36.55 | ₹46.45 | ₹32.3 | ₹44.7 | 3,63,950 | 72,375 |
| 2 Jul 2024 | ₹45.8 | ₹49.05 | ₹28.5 | ₹31.1 | 6,26,975 | 1,04,175 |
| 3 Jul 2024 | ₹43 | ₹62.65 | ₹37.7 | ₹47.15 | 16,65,075 | 2,08,425 |
| 4 Jul 2024 | ₹52 | ₹74 | ₹21.2 | ₹26 | 33,73,525 | 5,40,950 |
| 5 Jul 2024 | ₹25.85 | ₹25.85 | ₹11.25 | ₹19.85 | 2,18,87,500 | 15,50,225 |
| 8 Jul 2024 | ₹20.2 | ₹21.1 | ₹8.4 | ₹11.8 | 2,24,75,100 | 26,53,825 |
| 9 Jul 2024 | ₹15 | ₹19.65 | ₹9.15 | ₹13.3 | 3,97,26,925 | 23,13,575 |
| 10 Jul 2024 | ₹9.95 | ₹16.1 | ₹1.75 | ₹2.05 | 8,48,05,350 | 44,84,850 |
| 11 Jul 2024 | ₹2.4 | ₹3 | ₹0.05 | ₹0.05 | 13,16,71,750 | 55,84,250 |