NIFTY 50 24,850 CE traded across 14 sessions from 13 Jun 2024 to 11 Jul 2024, with a life-high of ₹70.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹70.15 | ₹70.15 | ₹70.15 | ₹70.15 | 100 | 0 |
| 25 Jun 2024 | ₹18.15 | ₹18.15 | ₹8 | ₹10.75 | 650 | 500 |
| 26 Jun 2024 | ₹11 | ₹17.6 | ₹11 | ₹15.15 | 25,850 | 7,600 |
| 27 Jun 2024 | ₹14.8 | ₹22.45 | ₹13.05 | ₹19 | 37,300 | 14,200 |
| 28 Jun 2024 | ₹23.55 | ₹33.6 | ₹17.85 | ₹20 | 3,38,275 | 44,625 |
| 1 Jul 2024 | ₹20.45 | ₹21.35 | ₹16 | ₹18.75 | 2,97,525 | 64,450 |
| 2 Jul 2024 | ₹19.65 | ₹23.35 | ₹11.25 | ₹12.15 | 4,93,225 | 75,700 |
| 3 Jul 2024 | ₹17 | ₹24.65 | ₹12.55 | ₹18.8 | 8,62,200 | 1,49,725 |
| 4 Jul 2024 | ₹27 | ₹27 | ₹6.7 | ₹8.25 | 39,77,575 | 8,91,750 |
| 5 Jul 2024 | ₹5.2 | ₹7.1 | ₹3.1 | ₹4.3 | 2,35,80,325 | 17,58,525 |
| 8 Jul 2024 | ₹4.55 | ₹4.55 | ₹2 | ₹2.5 | 1,41,34,225 | 18,88,050 |
| 9 Jul 2024 | ₹2.35 | ₹2.8 | ₹1.35 | ₹1.7 | 1,35,75,975 | 18,92,050 |
| 10 Jul 2024 | ₹0.9 | ₹2.15 | ₹0.5 | ₹0.6 | 2,45,24,575 | 17,60,725 |
| 11 Jul 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 4,09,89,150 | 30,30,900 |