NIFTY 50 22,000 CE traded across 10 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹2,455 and a low of ₹1,500. Final close ₹2,319.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 250 | 0 |
| 27 Jun 2024 | ₹1,945.8 | ₹1,970 | ₹1,926.45 | ₹1,970 | 225 | 450 |
| 1 Jul 2024 | ₹2,170 | ₹2,182 | ₹2,170 | ₹2,182 | 300 | 275 |
| 3 Jul 2024 | ₹2,260 | ₹2,311.95 | ₹2,244.2 | ₹2,311.95 | 675 | 850 |
| 4 Jul 2024 | ₹2,372 | ₹2,417 | ₹2,285 | ₹2,310 | 13,625 | 14,025 |
| 5 Jul 2024 | ₹2,200 | ₹2,355.5 | ₹2,200 | ₹2,355.5 | 625 | 14,300 |
| 8 Jul 2024 | ₹2,324 | ₹2,324 | ₹2,324 | ₹2,324 | 100 | 14,350 |
| 9 Jul 2024 | ₹2,398 | ₹2,455 | ₹2,398 | ₹2,455 | 175 | 14,350 |
| 10 Jul 2024 | ₹2,413.6 | ₹2,413.6 | ₹2,195 | ₹2,276 | 2,200 | 12,500 |
| 11 Jul 2024 | ₹2,330 | ₹2,335 | ₹2,189.2 | ₹2,319.95 | 18,200 | 6,475 |