NIFTY 50 23,150 PE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹381.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹381.6 | ₹381.6 | ₹256.25 | ₹278.1 | 200 | 600 |
| 12 Jun 2024 | ₹245 | ₹266.9 | ₹145 | ₹266.9 | 325 | 625 |
| 13 Jun 2024 | ₹256.55 | ₹256.55 | ₹256.55 | ₹256.55 | 25 | 750 |
| 14 Jun 2024 | ₹197.4 | ₹197.4 | ₹152.45 | ₹152.45 | 200 | 775 |
| 18 Jun 2024 | ₹161.25 | ₹161.25 | ₹110.9 | ₹117.95 | 375 | 650 |
| 19 Jun 2024 | ₹133.2 | ₹146 | ₹113.75 | ₹116.55 | 450 | 775 |
| 20 Jun 2024 | ₹112.05 | ₹112.05 | ₹112.05 | ₹112.05 | 25 | 700 |
| 21 Jun 2024 | ₹100.35 | ₹125.45 | ₹87.95 | ₹105.5 | 1,200 | 800 |
| 24 Jun 2024 | ₹146.65 | ₹149.65 | ₹98.2 | ₹107 | 2,425 | 1,700 |
| 25 Jun 2024 | ₹96 | ₹97.85 | ₹72 | ₹74.1 | 9,650 | 4,450 |
| 26 Jun 2024 | ₹73.35 | ₹73.35 | ₹48.9 | ₹49.8 | 24,575 | 14,300 |
| 27 Jun 2024 | ₹51 | ₹53.15 | ₹36.25 | ₹37.3 | 71,475 | 25,400 |
| 28 Jun 2024 | ₹34.85 | ₹34.85 | ₹22.75 | ₹29.35 | 2,33,225 | 29,775 |
| 1 Jul 2024 | ₹32.5 | ₹32.5 | ₹15.85 | ₹16.2 | 1,16,225 | 35,425 |
| 2 Jul 2024 | ₹19.5 | ₹19.5 | ₹10.8 | ₹11.1 | 94,975 | 36,425 |
| 3 Jul 2024 | ₹11.5 | ₹11.5 | ₹4.6 | ₹4.8 | 2,33,775 | 76,825 |
| 4 Jul 2024 | ₹4.65 | ₹4.65 | ₹2.8 | ₹2.95 | 3,37,100 | 1,32,275 |
| 5 Jul 2024 | ₹3 | ₹3 | ₹1.8 | ₹1.85 | 15,88,475 | 2,19,700 |
| 8 Jul 2024 | ₹1.95 | ₹9.25 | ₹1.25 | ₹1.45 | 8,90,500 | 1,89,900 |
| 9 Jul 2024 | ₹1.5 | ₹1.85 | ₹1.25 | ₹1.25 | 15,14,325 | 1,30,825 |
| 10 Jul 2024 | ₹2.8 | ₹2.8 | ₹0.2 | ₹0.35 | 24,72,425 | 1,67,150 |
| 11 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 7,02,650 | 2,46,250 |