NIFTY 50 24,600 CE traded across 20 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹96 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹68.05 | ₹68.05 | ₹68.05 | ₹68.05 | 25 | 50 |
| 13 Jun 2024 | ₹96 | ₹96 | ₹96 | ₹96 | 25 | 75 |
| 18 Jun 2024 | ₹89 | ₹89 | ₹19.75 | ₹21.3 | 3,450 | 2,925 |
| 19 Jun 2024 | ₹21.3 | ₹32.85 | ₹18.9 | ₹19.6 | 11,850 | 5,000 |
| 20 Jun 2024 | ₹17.2 | ₹23.2 | ₹16 | ₹19.95 | 1,600 | 5,500 |
| 21 Jun 2024 | ₹20.85 | ₹25 | ₹13.5 | ₹18.05 | 10,025 | 8,450 |
| 24 Jun 2024 | ₹18.05 | ₹18.15 | ₹10.05 | ₹16.7 | 28,050 | 12,625 |
| 25 Jun 2024 | ₹14.95 | ₹24 | ₹12.55 | ₹23.15 | 96,100 | 37,800 |
| 26 Jun 2024 | ₹23 | ₹39.25 | ₹21 | ₹35.45 | 2,70,650 | 71,425 |
| 27 Jun 2024 | ₹35.05 | ₹55.55 | ₹29.5 | ₹49.35 | 7,56,750 | 2,19,975 |
| 28 Jun 2024 | ₹54.85 | ₹80.25 | ₹43.95 | ₹45.2 | 16,59,950 | 3,93,775 |
| 1 Jul 2024 | ₹44.95 | ₹56.75 | ₹38.4 | ₹51.55 | 17,32,450 | 5,91,600 |
| 2 Jul 2024 | ₹55 | ₹59.45 | ₹35 | ₹39.95 | 20,15,400 | 7,99,075 |
| 3 Jul 2024 | ₹58.85 | ₹77 | ₹46.85 | ₹60 | 34,59,225 | 8,68,250 |
| 4 Jul 2024 | ₹66 | ₹75.65 | ₹28 | ₹34.25 | 1,05,65,325 | 17,93,125 |
| 5 Jul 2024 | ₹20 | ₹35.25 | ₹14.55 | ₹28.7 | 3,22,47,050 | 29,59,900 |
| 8 Jul 2024 | ₹26.3 | ₹27.85 | ₹12.8 | ₹18.05 | 2,84,65,700 | 35,65,750 |
| 9 Jul 2024 | ₹20.4 | ₹32.35 | ₹15.5 | ₹22.95 | 5,23,20,300 | 43,82,575 |
| 10 Jul 2024 | ₹25.5 | ₹26 | ₹3.2 | ₹3.6 | 12,14,06,950 | 88,61,975 |
| 11 Jul 2024 | ₹5 | ₹6.4 | ₹0.05 | ₹0.05 | 22,73,38,050 | 1,04,84,000 |