NIFTY 50 23,650 PE traded across 18 sessions from 18 Jun 2024 to 11 Jul 2024, with a life-high of ₹385 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹375.5 | ₹375.5 | ₹351.85 | ₹351.85 | 50 | 25 |
| 19 Jun 2024 | ₹325.85 | ₹325.85 | ₹250 | ₹288 | 225 | 200 |
| 20 Jun 2024 | ₹288 | ₹288 | ₹252.95 | ₹275 | 950 | 475 |
| 21 Jun 2024 | ₹278 | ₹345.7 | ₹246.7 | ₹309.55 | 33,325 | 5,425 |
| 24 Jun 2024 | ₹360.5 | ₹385 | ₹264.05 | ₹264.05 | 11,675 | 7,750 |
| 25 Jun 2024 | ₹264.05 | ₹264.05 | ₹195 | ₹195.3 | 54,150 | 18,650 |
| 26 Jun 2024 | ₹211 | ₹214.65 | ₹140.45 | ₹147.6 | 39,150 | 20,375 |
| 27 Jun 2024 | ₹154.25 | ₹160 | ₹103.4 | ₹106.65 | 56,775 | 30,250 |
| 28 Jun 2024 | ₹101.05 | ₹101.1 | ₹72.35 | ₹82.5 | 1,89,500 | 34,825 |
| 1 Jul 2024 | ₹85 | ₹89.05 | ₹56 | ₹58.35 | 3,03,750 | 72,475 |
| 2 Jul 2024 | ₹55.7 | ₹65.15 | ₹40.65 | ₹46 | 7,93,750 | 2,09,050 |
| 3 Jul 2024 | ₹40 | ₹40 | ₹18.75 | ₹18.75 | 9,72,650 | 2,21,025 |
| 4 Jul 2024 | ₹18.45 | ₹18.45 | ₹9.35 | ₹10.45 | 18,99,375 | 4,32,625 |
| 5 Jul 2024 | ₹12.7 | ₹14.5 | ₹5.1 | ₹5.7 | 83,56,275 | 7,48,600 |
| 8 Jul 2024 | ₹6.05 | ₹8 | ₹2.85 | ₹3.3 | 75,65,400 | 9,29,825 |
| 9 Jul 2024 | ₹3.35 | ₹3.35 | ₹2 | ₹2.8 | 55,46,600 | 7,77,575 |
| 10 Jul 2024 | ₹1.55 | ₹4.95 | ₹0.45 | ₹0.45 | 1,45,13,625 | 9,02,950 |
| 11 Jul 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,28,89,200 | 11,15,325 |