NIFTY 50 25,100 CE traded across 15 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹36.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹36.1 | ₹36.1 | ₹5.35 | ₹5.35 | 4,200 | 2,800 |
| 24 Jun 2024 | ₹6.1 | ₹8.95 | ₹3.7 | ₹4.9 | 1,850 | 2,925 |
| 25 Jun 2024 | ₹5.5 | ₹7.2 | ₹5.5 | ₹6.75 | 750 | 3,175 |
| 26 Jun 2024 | ₹6.9 | ₹9.8 | ₹5.25 | ₹7.55 | 41,325 | 10,025 |
| 27 Jun 2024 | ₹7.35 | ₹9.6 | ₹6.65 | ₹9.25 | 1,15,125 | 42,100 |
| 28 Jun 2024 | ₹9 | ₹15 | ₹7.85 | ₹8.05 | 3,77,675 | 83,925 |
| 1 Jul 2024 | ₹9.15 | ₹10 | ₹6.65 | ₹10 | 4,31,400 | 1,86,225 |
| 2 Jul 2024 | ₹10.2 | ₹10.2 | ₹3.3 | ₹3.6 | 8,85,375 | 2,88,025 |
| 3 Jul 2024 | ₹4.3 | ₹6.4 | ₹3.8 | ₹5 | 10,13,675 | 4,84,025 |
| 4 Jul 2024 | ₹5.1 | ₹7.2 | ₹2.45 | ₹2.5 | 76,76,550 | 22,06,725 |
| 5 Jul 2024 | ₹1.75 | ₹2.75 | ₹1.25 | ₹1.3 | 1,93,09,100 | 21,95,875 |
| 8 Jul 2024 | ₹1.15 | ₹1.75 | ₹1.05 | ₹1.2 | 1,02,69,525 | 23,19,300 |
| 9 Jul 2024 | ₹1.25 | ₹1.3 | ₹0.75 | ₹0.8 | 88,84,000 | 27,43,400 |
| 10 Jul 2024 | ₹0.7 | ₹1.6 | ₹0.3 | ₹0.3 | 2,12,86,600 | 21,52,600 |
| 11 Jul 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,33,79,175 | 23,85,100 |