NIFTY 50 21,700 PE traded across 12 sessions from 24 Jun 2024 to 11 Jul 2024, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹13.8 | ₹13.8 | ₹10 | ₹10 | 50 | 25 |
| 27 Jun 2024 | ₹6 | ₹6 | ₹5.3 | ₹5.8 | 575 | 375 |
| 28 Jun 2024 | ₹5.4 | ₹5.4 | ₹5 | ₹5 | 425 | 725 |
| 1 Jul 2024 | ₹6.8 | ₹6.8 | ₹3 | ₹4 | 5,300 | 4,925 |
| 2 Jul 2024 | ₹2.55 | ₹3.2 | ₹1.85 | ₹1.85 | 9,275 | 3,625 |
| 3 Jul 2024 | ₹2.05 | ₹2.45 | ₹1.3 | ₹1.6 | 2,900 | 5,125 |
| 4 Jul 2024 | ₹1.9 | ₹2.5 | ₹1.05 | ₹1.7 | 6,67,600 | 2,89,100 |
| 5 Jul 2024 | ₹1.7 | ₹2.55 | ₹1.25 | ₹1.35 | 16,96,125 | 6,03,175 |
| 8 Jul 2024 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.3 | 15,76,775 | 8,95,650 |
| 9 Jul 2024 | ₹1.1 | ₹1.25 | ₹0.85 | ₹0.85 | 17,81,450 | 6,27,900 |
| 10 Jul 2024 | ₹0.65 | ₹0.85 | ₹0.15 | ₹0.15 | 12,81,300 | 1,38,675 |
| 11 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 2,78,575 | 92,625 |