NIFTY 50 23,000 CE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,474.15 and a low of ₹536.05. Final close ₹1,317.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹700 | ₹700 | ₹587.6 | ₹587.6 | 150 | 150 |
| 12 Jun 2024 | ₹686.9 | ₹693.45 | ₹644.8 | ₹644.8 | 175 | 200 |
| 13 Jun 2024 | ₹644.8 | ₹671.95 | ₹566.85 | ₹593.2 | 300 | 325 |
| 14 Jun 2024 | ₹647.95 | ₹654.35 | ₹624.95 | ₹652.05 | 1,325 | 1,000 |
| 18 Jun 2024 | ₹700 | ₹765.8 | ₹700 | ₹735.6 | 900 | 1,000 |
| 19 Jun 2024 | ₹765.85 | ₹790 | ₹625.5 | ₹699.95 | 1,350 | 1,000 |
| 20 Jun 2024 | ₹717.7 | ₹775 | ₹651.85 | ₹732.35 | 3,400 | 1,425 |
| 21 Jun 2024 | ₹767.3 | ₹767.3 | ₹598 | ₹633 | 12,450 | 4,675 |
| 24 Jun 2024 | ₹572.05 | ₹707.5 | ₹536.05 | ₹707.5 | 28,175 | 6,025 |
| 25 Jun 2024 | ₹722.95 | ₹847.1 | ₹716.3 | ₹841.85 | 12,050 | 13,575 |
| 26 Jun 2024 | ₹825 | ₹971.65 | ₹797.05 | ₹950 | 14,575 | 15,400 |
| 27 Jun 2024 | ₹910 | ₹1,085.35 | ₹899 | ₹1,072.6 | 13,250 | 22,400 |
| 28 Jun 2024 | ₹1,120 | ₹1,200.6 | ₹1,073.3 | ₹1,092 | 7,600 | 23,475 |
| 1 Jul 2024 | ₹1,074 | ₹1,192.6 | ₹1,050 | ₹1,174.35 | 12,100 | 30,250 |
| 2 Jul 2024 | ₹1,202.9 | ₹1,235 | ₹1,087.7 | ₹1,168 | 20,450 | 41,375 |
| 3 Jul 2024 | ₹1,200 | ₹1,339.6 | ₹1,200 | ₹1,320 | 23,475 | 60,550 |
| 4 Jul 2024 | ₹1,359.95 | ₹1,421 | ₹1,287 | ₹1,322.75 | 2,06,550 | 1,54,800 |
| 5 Jul 2024 | ₹1,304 | ₹1,378 | ₹1,190 | ₹1,346.6 | 45,050 | 1,50,525 |
| 8 Jul 2024 | ₹1,308.05 | ₹1,360 | ₹1,244.4 | ₹1,335.9 | 38,100 | 1,31,250 |
| 9 Jul 2024 | ₹1,362.95 | ₹1,474.15 | ₹1,356.9 | ₹1,443 | 43,050 | 1,13,050 |
| 10 Jul 2024 | ₹1,434 | ₹1,440 | ₹1,155.55 | ₹1,303.8 | 1,01,725 | 93,875 |
| 11 Jul 2024 | ₹1,369.95 | ₹1,370.3 | ₹1,175.25 | ₹1,317.9 | 1,74,375 | 19,250 |