NIFTY 50 22,400 PE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹109.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹109.1 | ₹109.1 | ₹109.1 | ₹109.1 | 25 | 75 |
| 12 Jun 2024 | ₹90 | ₹90 | ₹81.15 | ₹87 | 900 | 650 |
| 13 Jun 2024 | ₹60 | ₹60.25 | ₹60 | ₹60 | 425 | 950 |
| 14 Jun 2024 | ₹55 | ₹55 | ₹39.55 | ₹41.1 | 1,150 | 1,875 |
| 18 Jun 2024 | ₹36.7 | ₹36.7 | ₹27.9 | ₹30.55 | 8,375 | 6,675 |
| 19 Jun 2024 | ₹29.15 | ₹37.9 | ₹24.15 | ₹29.85 | 3,575 | 8,800 |
| 20 Jun 2024 | ₹29.5 | ₹29.5 | ₹16.2 | ₹20.1 | 3,650 | 11,925 |
| 21 Jun 2024 | ₹21 | ₹27 | ₹21 | ₹22.75 | 24,300 | 18,300 |
| 24 Jun 2024 | ₹23 | ₹24.9 | ₹20.95 | ₹20.95 | 30,475 | 27,250 |
| 25 Jun 2024 | ₹20.4 | ₹21.6 | ₹18.1 | ₹19.45 | 59,100 | 17,850 |
| 26 Jun 2024 | ₹20.7 | ₹20.7 | ₹12.8 | ₹12.8 | 34,350 | 21,100 |
| 27 Jun 2024 | ₹12.8 | ₹17.6 | ₹9.7 | ₹11.55 | 88,175 | 32,300 |
| 28 Jun 2024 | ₹10.55 | ₹10.65 | ₹6.8 | ₹8.1 | 1,38,700 | 29,200 |
| 1 Jul 2024 | ₹7.4 | ₹7.4 | ₹5.15 | ₹5.35 | 2,72,250 | 1,01,275 |
| 2 Jul 2024 | ₹4.95 | ₹5.15 | ₹3.2 | ₹3.6 | 1,99,100 | 1,14,550 |
| 3 Jul 2024 | ₹3.3 | ₹3.5 | ₹1.95 | ₹1.95 | 86,900 | 95,900 |
| 4 Jul 2024 | ₹1.45 | ₹3 | ₹1.45 | ₹1.9 | 8,94,050 | 3,69,200 |
| 5 Jul 2024 | ₹2.65 | ₹2.65 | ₹1.05 | ₹1.05 | 20,47,050 | 3,77,925 |
| 8 Jul 2024 | ₹1.35 | ₹1.5 | ₹0.95 | ₹1.4 | 9,17,825 | 3,27,550 |
| 9 Jul 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹1 | 10,25,900 | 3,12,125 |
| 10 Jul 2024 | ₹1.15 | ₹1.15 | ₹0.15 | ₹0.15 | 9,47,950 | 1,65,425 |
| 11 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,52,475 | 1,78,900 |