NIFTY 50 23,600 PE traded across 20 sessions from 12 Jun 2024 to 11 Jul 2024, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹379.5 | ₹500 | ₹379.5 | ₹436.05 | 100 | 0 |
| 14 Jun 2024 | ₹367.1 | ₹367.1 | ₹367.1 | ₹367.1 | 125 | 75 |
| 18 Jun 2024 | ₹446.1 | ₹446.1 | ₹258 | ₹261.05 | 10,250 | 4,800 |
| 19 Jun 2024 | ₹246.45 | ₹330.6 | ₹228 | ₹295.6 | 22,275 | 8,375 |
| 20 Jun 2024 | ₹296.35 | ₹325 | ₹232.2 | ₹245.35 | 28,350 | 21,275 |
| 21 Jun 2024 | ₹248.85 | ₹321.45 | ₹223.4 | ₹291.5 | 1,96,500 | 31,050 |
| 24 Jun 2024 | ₹317.55 | ₹354.2 | ₹240.1 | ₹240.1 | 1,57,500 | 55,925 |
| 25 Jun 2024 | ₹239.85 | ₹239.85 | ₹172.15 | ₹178 | 2,83,000 | 80,125 |
| 26 Jun 2024 | ₹176.25 | ₹195.6 | ₹125.9 | ₹131.85 | 2,92,025 | 1,21,950 |
| 27 Jun 2024 | ₹130.15 | ₹144.6 | ₹92.2 | ₹92.5 | 5,53,675 | 2,01,950 |
| 28 Jun 2024 | ₹80 | ₹92.2 | ₹63.65 | ₹71.45 | 7,84,950 | 2,14,800 |
| 1 Jul 2024 | ₹71.45 | ₹85 | ₹49.1 | ₹50.05 | 10,30,450 | 3,62,050 |
| 2 Jul 2024 | ₹45 | ₹57 | ₹35.95 | ₹40 | 18,42,200 | 6,08,825 |
| 3 Jul 2024 | ₹35 | ₹35 | ₹15.8 | ₹15.9 | 21,64,000 | 6,90,850 |
| 4 Jul 2024 | ₹15.35 | ₹15.35 | ₹8 | ₹8 | 56,96,675 | 13,60,925 |
| 5 Jul 2024 | ₹9.2 | ₹11.75 | ₹4.35 | ₹5 | 1,57,74,700 | 23,74,700 |
| 8 Jul 2024 | ₹4.8 | ₹5.1 | ₹2.5 | ₹2.6 | 1,24,61,800 | 20,08,700 |
| 9 Jul 2024 | ₹2.5 | ₹2.75 | ₹1.75 | ₹2.25 | 1,56,31,475 | 30,21,675 |
| 10 Jul 2024 | ₹1.95 | ₹3.75 | ₹0.4 | ₹0.45 | 3,61,52,175 | 23,02,425 |
| 11 Jul 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 1,59,48,100 | 18,28,825 |