NIFTY 50 24,100 CE traded across 16 sessions from 20 Jun 2024 to 11 Jul 2024, with a life-high of ₹385.8 and a low of ₹46.5. Final close ₹215.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹217.65 | ₹217.65 | ₹217.65 | ₹217.65 | 25 | 0 |
| 21 Jun 2024 | ₹110.05 | ₹110.05 | ₹64 | ₹64 | 1,38,125 | 77,425 |
| 24 Jun 2024 | ₹53 | ₹85.15 | ₹46.5 | ₹81.25 | 1,08,525 | 83,375 |
| 25 Jun 2024 | ₹93.05 | ₹126 | ₹76.05 | ₹119.6 | 1,29,300 | 93,625 |
| 26 Jun 2024 | ₹125.55 | ₹179 | ₹107.85 | ₹160.05 | 1,94,350 | 92,650 |
| 27 Jun 2024 | ₹164.9 | ₹229 | ₹140.05 | ₹214.9 | 4,17,350 | 1,43,300 |
| 28 Jun 2024 | ₹234.95 | ₹291 | ₹196.65 | ₹208.55 | 15,25,225 | 2,43,325 |
| 1 Jul 2024 | ₹205 | ₹260.4 | ₹180.1 | ₹247 | 31,54,725 | 11,79,975 |
| 2 Jul 2024 | ₹260 | ₹278.1 | ₹190.8 | ₹226 | 28,06,375 | 13,11,050 |
| 3 Jul 2024 | ₹265 | ₹340 | ₹237.6 | ₹308.65 | 11,44,000 | 11,68,550 |
| 4 Jul 2024 | ₹352.9 | ₹375.8 | ₹257.4 | ₹284.1 | 17,47,650 | 9,14,075 |
| 5 Jul 2024 | ₹265 | ₹317.35 | ₹183.4 | ₹288.7 | 1,34,72,200 | 11,06,825 |
| 8 Jul 2024 | ₹250 | ₹288.25 | ₹200.9 | ₹266.4 | 68,98,975 | 11,39,375 |
| 9 Jul 2024 | ₹277 | ₹385.8 | ₹262.4 | ₹353.25 | 30,48,725 | 6,94,000 |
| 10 Jul 2024 | ₹365 | ₹365.85 | ₹130.45 | ₹216.85 | 2,62,85,450 | 10,23,925 |
| 11 Jul 2024 | ₹242.6 | ₹278.55 | ₹90.15 | ₹215.6 | 3,13,92,700 | 7,65,700 |