NIFTY 50 24,250 PE traded across 14 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹743.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹743.5 | ₹743.75 | ₹703.25 | ₹705.2 | 800 | 650 |
| 24 Jun 2024 | ₹685.3 | ₹699.2 | ₹685.3 | ₹699.2 | 150 | 800 |
| 25 Jun 2024 | ₹562.2 | ₹563.85 | ₹562.2 | ₹563.85 | 100 | 975 |
| 27 Jun 2024 | ₹376.05 | ₹404.95 | ₹340 | ₹347.65 | 750 | 1,225 |
| 28 Jun 2024 | ₹333.4 | ₹333.4 | ₹261 | ₹308.9 | 1,48,125 | 12,850 |
| 1 Jul 2024 | ₹331.8 | ₹335.6 | ₹238.65 | ₹248.45 | 1,07,875 | 26,800 |
| 2 Jul 2024 | ₹245 | ₹291.2 | ₹200.05 | ₹229 | 3,96,900 | 39,825 |
| 3 Jul 2024 | ₹180 | ₹200.05 | ₹135.05 | ₹136.7 | 22,43,850 | 2,79,700 |
| 4 Jul 2024 | ₹106.7 | ₹127.45 | ₹85.9 | ₹103 | 42,37,275 | 7,20,150 |
| 5 Jul 2024 | ₹106.75 | ₹164.5 | ₹66.95 | ₹78.65 | 6,06,85,500 | 17,70,475 |
| 8 Jul 2024 | ₹80.6 | ₹116.6 | ₹59.25 | ₹69.6 | 5,61,42,750 | 18,68,175 |
| 9 Jul 2024 | ₹69.65 | ₹69.7 | ₹22.4 | ₹25 | 3,11,16,450 | 29,13,000 |
| 10 Jul 2024 | ₹18.35 | ₹157 | ₹15 | ₹40.5 | 14,25,98,575 | 28,42,150 |
| 11 Jul 2024 | ₹34.9 | ₹98 | ₹0.05 | ₹0.05 | 1,02,17,79,100 | 88,09,025 |