NIFTY 50 23,000 PE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹299.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹299.45 | ₹299.45 | ₹209.6 | ₹241.4 | 6,575 | 4,275 |
| 12 Jun 2024 | ₹225 | ₹225 | ₹184.35 | ₹207 | 14,475 | 6,850 |
| 13 Jun 2024 | ₹175 | ₹190.3 | ₹159 | ₹163.45 | 25,925 | 14,775 |
| 14 Jun 2024 | ₹154.3 | ₹163.45 | ₹111.55 | ₹125.35 | 45,850 | 27,325 |
| 18 Jun 2024 | ₹104.95 | ₹109.95 | ₹85.35 | ₹87.7 | 43,350 | 43,225 |
| 19 Jun 2024 | ₹83.8 | ₹119.25 | ₹79 | ₹100 | 1,13,500 | 70,475 |
| 20 Jun 2024 | ₹102 | ₹113.4 | ₹75 | ₹77 | 67,025 | 91,500 |
| 21 Jun 2024 | ₹77 | ₹101.95 | ₹65.75 | ₹87.3 | 4,80,200 | 1,11,675 |
| 24 Jun 2024 | ₹102.35 | ₹113 | ₹75 | ₹75.1 | 3,37,075 | 1,35,275 |
| 25 Jun 2024 | ₹72.5 | ₹72.5 | ₹51.35 | ₹54 | 6,72,375 | 2,78,725 |
| 26 Jun 2024 | ₹61.5 | ₹61.5 | ₹36 | ₹36.8 | 8,76,575 | 3,57,125 |
| 27 Jun 2024 | ₹37.9 | ₹44.95 | ₹27.05 | ₹28.15 | 12,80,125 | 5,93,950 |
| 28 Jun 2024 | ₹28.15 | ₹28.15 | ₹16.4 | ₹17.9 | 17,08,125 | 6,04,400 |
| 1 Jul 2024 | ₹18.05 | ₹25.45 | ₹11.5 | ₹12 | 10,77,300 | 7,46,250 |
| 2 Jul 2024 | ₹11.75 | ₹12 | ₹7.7 | ₹7.85 | 15,35,125 | 9,00,025 |
| 3 Jul 2024 | ₹6.95 | ₹7 | ₹3.45 | ₹3.85 | 25,53,125 | 9,82,475 |
| 4 Jul 2024 | ₹3.9 | ₹3.95 | ₹2.35 | ₹2.5 | 95,69,825 | 44,79,425 |
| 5 Jul 2024 | ₹2.55 | ₹2.7 | ₹1.6 | ₹1.85 | 1,48,28,975 | 47,20,700 |
| 8 Jul 2024 | ₹1.75 | ₹2 | ₹1.1 | ₹1.4 | 1,06,12,875 | 44,78,950 |
| 9 Jul 2024 | ₹1.2 | ₹1.7 | ₹0.95 | ₹1.2 | 97,11,225 | 41,32,475 |
| 10 Jul 2024 | ₹1.1 | ₹1.1 | ₹0.2 | ₹0.25 | 1,62,81,375 | 37,28,250 |
| 11 Jul 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 70,08,675 | 20,88,425 |