NIFTY 50 24,900 CE traded across 17 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹67.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹67.55 | ₹67.55 | ₹67.55 | ₹67.55 | 25 | 0 |
| 18 Jun 2024 | ₹48 | ₹48 | ₹48 | ₹48 | 25 | 25 |
| 21 Jun 2024 | ₹34.15 | ₹34.15 | ₹6.3 | ₹6.35 | 10,325 | 7,825 |
| 24 Jun 2024 | ₹6.6 | ₹8.9 | ₹4.65 | ₹7 | 1,600 | 8,200 |
| 25 Jun 2024 | ₹7.35 | ₹11.95 | ₹5.6 | ₹8.2 | 3,950 | 8,200 |
| 26 Jun 2024 | ₹8.9 | ₹17.95 | ₹7.95 | ₹11.15 | 72,950 | 18,200 |
| 27 Jun 2024 | ₹10.85 | ₹18.9 | ₹9 | ₹15.8 | 2,95,925 | 72,125 |
| 28 Jun 2024 | ₹19.9 | ₹27.4 | ₹14.85 | ₹16.85 | 7,66,375 | 1,48,675 |
| 1 Jul 2024 | ₹17.3 | ₹22 | ₹13.1 | ₹15.05 | 9,16,200 | 2,01,175 |
| 2 Jul 2024 | ₹17 | ₹18.05 | ₹9 | ₹9.65 | 14,52,000 | 3,36,575 |
| 3 Jul 2024 | ₹16.85 | ₹21.6 | ₹10.45 | ₹13.6 | 30,29,975 | 5,57,775 |
| 4 Jul 2024 | ₹12.55 | ₹16.9 | ₹5.35 | ₹6.05 | 71,44,725 | 17,65,050 |
| 5 Jul 2024 | ₹5.3 | ₹5.3 | ₹2.65 | ₹3 | 3,29,32,900 | 22,21,300 |
| 8 Jul 2024 | ₹1.8 | ₹4.75 | ₹1.6 | ₹1.85 | 1,45,28,825 | 22,21,975 |
| 9 Jul 2024 | ₹1.6 | ₹2.45 | ₹1.2 | ₹1.3 | 1,53,52,925 | 28,97,725 |
| 10 Jul 2024 | ₹1.2 | ₹2.05 | ₹0.45 | ₹0.45 | 4,82,07,725 | 35,35,850 |
| 11 Jul 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 3,30,86,275 | 38,92,250 |