NIFTY 50 25,000 PE traded across 13 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,244 and a low of ₹526.6. Final close ₹684.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,244 | ₹1,244 | ₹1,220 | ₹1,220 | 250 | 150 |
| 26 Jun 2024 | ₹1,240 | ₹1,240 | ₹1,065 | ₹1,076 | 700 | 350 |
| 27 Jun 2024 | ₹1,030 | ₹1,095 | ₹945 | ₹950 | 8,750 | 1,275 |
| 28 Jun 2024 | ₹886.4 | ₹953.45 | ₹830.75 | ₹930.85 | 18,925 | 13,700 |
| 1 Jul 2024 | ₹938 | ₹965.95 | ₹825.35 | ₹844 | 15,525 | 15,350 |
| 2 Jul 2024 | ₹819.4 | ₹911.5 | ₹771.5 | ₹840 | 7,975 | 18,950 |
| 3 Jul 2024 | ₹814.35 | ₹814.35 | ₹673 | ₹681.45 | 36,950 | 27,250 |
| 4 Jul 2024 | ₹640.65 | ₹713.05 | ₹585.4 | ₹674.85 | 1,87,675 | 55,225 |
| 5 Jul 2024 | ₹744.95 | ₹810.2 | ₹619 | ₹655.2 | 2,78,200 | 71,850 |
| 8 Jul 2024 | ₹678.55 | ₹753.05 | ₹643.5 | ₹665.1 | 1,26,775 | 61,925 |
| 9 Jul 2024 | ₹665.1 | ₹665.1 | ₹526.6 | ₹558.95 | 1,62,325 | 65,225 |
| 10 Jul 2024 | ₹576.5 | ₹843.65 | ₹562.65 | ₹694.95 | 2,06,700 | 59,575 |
| 11 Jul 2024 | ₹640.5 | ₹826.1 | ₹626.85 | ₹684.5 | 2,10,000 | 24,675 |