NIFTY 50 23,600 CE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹875 and a low of ₹178.75. Final close ₹716.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹300.75 | ₹342.2 | ₹288.8 | ₹302.75 | 1,950 | 10,150 |
| 12 Jun 2024 | ₹287.3 | ₹346.25 | ₹287.3 | ₹300.3 | 7,325 | 14,250 |
| 13 Jun 2024 | ₹330.45 | ₹330.45 | ₹268.65 | ₹268.65 | 4,575 | 17,150 |
| 14 Jun 2024 | ₹282 | ₹294.85 | ₹247.2 | ₹272.9 | 3,000 | 17,950 |
| 18 Jun 2024 | ₹300 | ₹338 | ₹296.8 | ₹308.35 | 26,175 | 23,800 |
| 19 Jun 2024 | ₹320.35 | ₹370.05 | ₹243.65 | ₹279.7 | 25,050 | 29,175 |
| 20 Jun 2024 | ₹282.55 | ₹336.5 | ₹261.25 | ₹309 | 29,850 | 36,175 |
| 21 Jun 2024 | ₹310 | ₹326.9 | ₹221.55 | ₹233 | 2,27,050 | 72,875 |
| 24 Jun 2024 | ₹215 | ₹286 | ₹178.75 | ₹280 | 2,12,450 | 84,675 |
| 25 Jun 2024 | ₹288.5 | ₹377.4 | ₹269.95 | ₹371.25 | 2,54,250 | 77,775 |
| 26 Jun 2024 | ₹355.05 | ₹478 | ₹336.8 | ₹447.65 | 1,34,400 | 58,250 |
| 27 Jun 2024 | ₹419.25 | ₹559.6 | ₹407.6 | ₹545.4 | 1,14,175 | 61,750 |
| 28 Jun 2024 | ₹540 | ₹653.7 | ₹531.2 | ₹550.25 | 75,600 | 56,100 |
| 1 Jul 2024 | ₹518.35 | ₹635 | ₹512.1 | ₹615.7 | 48,200 | 54,250 |
| 2 Jul 2024 | ₹635 | ₹670 | ₹536 | ₹600.95 | 23,950 | 58,225 |
| 3 Jul 2024 | ₹650 | ₹762.55 | ₹650 | ₹734.15 | 36,700 | 66,075 |
| 4 Jul 2024 | ₹809 | ₹830.55 | ₹697.5 | ₹734.05 | 65,850 | 1,01,825 |
| 5 Jul 2024 | ₹696.3 | ₹782.4 | ₹599.9 | ₹746.75 | 62,550 | 97,350 |
| 8 Jul 2024 | ₹732.15 | ₹759.95 | ₹650 | ₹734.35 | 20,675 | 94,825 |
| 9 Jul 2024 | ₹749 | ₹875 | ₹749 | ₹843.85 | 24,875 | 80,925 |
| 10 Jul 2024 | ₹851.35 | ₹851.35 | ₹558.55 | ₹703.8 | 50,125 | 63,975 |
| 11 Jul 2024 | ₹763.6 | ₹764.65 | ₹576.35 | ₹716.5 | 65,875 | 26,175 |