NIFTY 50 23,050 PE traded across 18 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹272.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹272.05 | ₹272.05 | ₹221.25 | ₹221.25 | 50 | 50 |
| 13 Jun 2024 | ₹191 | ₹191 | ₹166.55 | ₹166.55 | 75 | 50 |
| 20 Jun 2024 | ₹93 | ₹94.85 | ₹85.4 | ₹86.3 | 100 | 75 |
| 21 Jun 2024 | ₹91.7 | ₹113.5 | ₹75 | ₹92.3 | 3,875 | 2,250 |
| 24 Jun 2024 | ₹97.1 | ₹126.95 | ₹80.75 | ₹83.2 | 4,575 | 3,775 |
| 25 Jun 2024 | ₹76 | ₹76 | ₹58.85 | ₹58.9 | 16,700 | 9,925 |
| 26 Jun 2024 | ₹63.35 | ₹63.35 | ₹40.1 | ₹40.95 | 10,475 | 7,350 |
| 27 Jun 2024 | ₹38.65 | ₹44.3 | ₹29.5 | ₹31.05 | 33,975 | 20,375 |
| 28 Jun 2024 | ₹29.05 | ₹30.15 | ₹18.9 | ₹19.75 | 80,825 | 17,700 |
| 1 Jul 2024 | ₹18.85 | ₹20.35 | ₹12.45 | ₹13.05 | 69,125 | 28,350 |
| 2 Jul 2024 | ₹13.35 | ₹13.35 | ₹8.85 | ₹9.2 | 1,24,000 | 58,750 |
| 3 Jul 2024 | ₹8 | ₹9.15 | ₹3.75 | ₹3.75 | 2,69,775 | 1,09,450 |
| 4 Jul 2024 | ₹4 | ₹4.8 | ₹2.35 | ₹2.55 | 11,19,650 | 4,51,325 |
| 5 Jul 2024 | ₹2.75 | ₹2.75 | ₹1.6 | ₹1.7 | 17,64,800 | 4,78,250 |
| 8 Jul 2024 | ₹1.95 | ₹2.1 | ₹1.1 | ₹1.6 | 13,49,025 | 4,65,350 |
| 9 Jul 2024 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.2 | 19,67,025 | 4,50,900 |
| 10 Jul 2024 | ₹0.9 | ₹1.05 | ₹0.2 | ₹0.25 | 21,96,725 | 3,93,500 |
| 11 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 7,66,600 | 4,86,400 |