NIFTY 50 22,950 PE traded across 16 sessions from 20 Jun 2024 to 11 Jul 2024, with a life-high of ₹133.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹133.55 | ₹133.55 | ₹70 | ₹70 | 150 | 150 |
| 21 Jun 2024 | ₹63 | ₹86.1 | ₹58.95 | ₹81.75 | 875 | 550 |
| 24 Jun 2024 | ₹99.1 | ₹99.1 | ₹68.4 | ₹74 | 1,325 | 1,525 |
| 25 Jun 2024 | ₹70 | ₹70 | ₹40.55 | ₹49.25 | 13,550 | 7,575 |
| 26 Jun 2024 | ₹47.35 | ₹53.3 | ₹32.35 | ₹34.05 | 8,300 | 6,425 |
| 27 Jun 2024 | ₹34 | ₹35.35 | ₹23.8 | ₹25.4 | 15,525 | 13,475 |
| 28 Jun 2024 | ₹25 | ₹25.05 | ₹15.05 | ₹16.15 | 71,450 | 7,900 |
| 1 Jul 2024 | ₹16.35 | ₹16.35 | ₹10.2 | ₹10.9 | 26,350 | 12,700 |
| 2 Jul 2024 | ₹11.15 | ₹11.15 | ₹6.8 | ₹6.9 | 72,350 | 37,075 |
| 3 Jul 2024 | ₹5.3 | ₹7.1 | ₹3.2 | ₹3.4 | 1,35,800 | 63,700 |
| 4 Jul 2024 | ₹2.75 | ₹3.5 | ₹2.15 | ₹2.25 | 2,23,550 | 77,750 |
| 5 Jul 2024 | ₹2.35 | ₹2.65 | ₹1.65 | ₹1.75 | 21,77,600 | 2,31,950 |
| 8 Jul 2024 | ₹2 | ₹2.8 | ₹1.2 | ₹1.5 | 12,14,975 | 2,60,525 |
| 9 Jul 2024 | ₹1.35 | ₹1.65 | ₹1.15 | ₹1.45 | 12,59,600 | 2,14,975 |
| 10 Jul 2024 | ₹1.45 | ₹1.45 | ₹0.2 | ₹0.2 | 37,06,550 | 4,75,600 |
| 11 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 10,10,900 | 5,83,075 |