NIFTY 50 23,650 CE traded across 20 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹823.4 and a low of ₹164.15. Final close ₹665.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹289.95 | ₹304.5 | ₹289.95 | ₹304.5 | 50 | 50 |
| 13 Jun 2024 | ₹270.35 | ₹270.35 | ₹270.35 | ₹270.35 | 25 | 75 |
| 18 Jun 2024 | ₹270.35 | ₹283.9 | ₹266.05 | ₹267.75 | 675 | 525 |
| 19 Jun 2024 | ₹240.95 | ₹253.65 | ₹230 | ₹253.65 | 250 | 650 |
| 20 Jun 2024 | ₹250 | ₹308.2 | ₹250 | ₹285.85 | 1,675 | 1,175 |
| 21 Jun 2024 | ₹288.4 | ₹299.15 | ₹196.75 | ₹211.05 | 17,900 | 5,100 |
| 24 Jun 2024 | ₹211.05 | ₹259 | ₹164.15 | ₹249.9 | 13,000 | 4,800 |
| 25 Jun 2024 | ₹259.85 | ₹344.7 | ₹252.75 | ₹338.3 | 29,175 | 4,000 |
| 26 Jun 2024 | ₹326 | ₹500 | ₹304.85 | ₹414.45 | 21,475 | 3,625 |
| 27 Jun 2024 | ₹404.15 | ₹520 | ₹376.65 | ₹508 | 17,175 | 5,225 |
| 28 Jun 2024 | ₹531.05 | ₹612.8 | ₹503.35 | ₹509.1 | 7,950 | 5,075 |
| 1 Jul 2024 | ₹500 | ₹588.05 | ₹485.75 | ₹573.8 | 9,050 | 7,350 |
| 2 Jul 2024 | ₹603.8 | ₹621.7 | ₹500.65 | ₹558.75 | 15,200 | 17,025 |
| 3 Jul 2024 | ₹587.35 | ₹710.6 | ₹587.35 | ₹685.4 | 3,600 | 17,575 |
| 4 Jul 2024 | ₹774.5 | ₹778 | ₹662.75 | ₹682 | 7,000 | 22,475 |
| 5 Jul 2024 | ₹575.05 | ₹732.7 | ₹555 | ₹699 | 28,525 | 20,275 |
| 8 Jul 2024 | ₹670 | ₹691.7 | ₹605.1 | ₹689.85 | 13,275 | 14,375 |
| 9 Jul 2024 | ₹716.55 | ₹823.4 | ₹715.55 | ₹793.65 | 8,750 | 14,450 |
| 10 Jul 2024 | ₹775.05 | ₹775.05 | ₹509.35 | ₹654.2 | 41,275 | 9,750 |
| 11 Jul 2024 | ₹682 | ₹707.65 | ₹520.55 | ₹665.25 | 88,950 | 14,200 |