NIFTY 50 24,400 CE traded across 14 sessions from 24 Jun 2024 to 11 Jul 2024, with a life-high of ₹165 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹50.2 | ₹50.2 | ₹25.6 | ₹28.45 | 6,750 | 2,900 |
| 25 Jun 2024 | ₹30.55 | ₹49.9 | ₹25.75 | ₹47.95 | 1,13,000 | 35,500 |
| 26 Jun 2024 | ₹48.95 | ₹76.6 | ₹42.15 | ₹69.8 | 2,00,500 | 76,275 |
| 27 Jun 2024 | ₹65 | ₹106.5 | ₹58.25 | ₹97 | 4,24,425 | 1,41,600 |
| 28 Jun 2024 | ₹97 | ₹143.5 | ₹85 | ₹90.25 | 11,80,225 | 1,91,250 |
| 1 Jul 2024 | ₹90.65 | ₹112.55 | ₹76.9 | ₹105.5 | 9,64,725 | 3,11,975 |
| 2 Jul 2024 | ₹113.9 | ₹119.35 | ₹74.5 | ₹89 | 16,33,075 | 4,44,825 |
| 3 Jul 2024 | ₹105 | ₹155.5 | ₹95 | ₹131.8 | 37,44,775 | 7,44,850 |
| 4 Jul 2024 | ₹149.7 | ₹165 | ₹83.95 | ₹98.5 | 1,85,18,975 | 26,60,900 |
| 5 Jul 2024 | ₹65.5 | ₹109.65 | ₹49.7 | ₹93.3 | 6,27,42,150 | 31,21,675 |
| 8 Jul 2024 | ₹84.6 | ₹91.25 | ₹49.6 | ₹72.8 | 5,78,06,375 | 36,72,150 |
| 9 Jul 2024 | ₹73.2 | ₹132 | ₹68.55 | ₹107 | 13,31,06,075 | 49,10,925 |
| 10 Jul 2024 | ₹107.5 | ₹120 | ₹17.5 | ₹30.25 | 19,32,50,625 | 87,22,750 |
| 11 Jul 2024 | ₹46.65 | ₹47.95 | ₹0.05 | ₹0.05 | 92,57,14,125 | 1,31,24,575 |