NIFTY 50 24,650 PE traded across 12 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹907.65 and a low of ₹192.55. Final close ₹333.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹903.8 | ₹907.65 | ₹902.55 | ₹907.65 | 75 | 50 |
| 26 Jun 2024 | ₹820 | ₹820 | ₹760 | ₹760 | 50 | 75 |
| 28 Jun 2024 | ₹525 | ₹525 | ₹525 | ₹525 | 25 | 75 |
| 1 Jul 2024 | ₹545.85 | ₹545.85 | ₹526 | ₹528.3 | 125 | 150 |
| 2 Jul 2024 | ₹475 | ₹549.2 | ₹464.85 | ₹513.5 | 2,900 | 2,725 |
| 3 Jul 2024 | ₹438.6 | ₹438.6 | ₹369.05 | ₹374 | 35,725 | 9,000 |
| 4 Jul 2024 | ₹336.95 | ₹381.95 | ₹285.8 | ₹350.35 | 1,08,225 | 19,375 |
| 5 Jul 2024 | ₹393.65 | ₹470.2 | ₹292.7 | ₹320 | 2,04,350 | 34,125 |
| 8 Jul 2024 | ₹335.1 | ₹414.85 | ₹302.75 | ₹346.2 | 1,74,950 | 23,875 |
| 9 Jul 2024 | ₹326.15 | ₹329.4 | ₹192.55 | ₹220.65 | 11,26,125 | 83,450 |
| 10 Jul 2024 | ₹232.4 | ₹501.05 | ₹205.2 | ₹347.5 | 7,19,200 | 52,375 |
| 11 Jul 2024 | ₹312.65 | ₹479.15 | ₹279.7 | ₹333.4 | 5,80,550 | 31,925 |