NIFTY 50 25,500 CE traded across 11 sessions from 27 Jun 2024 to 11 Jul 2024, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹7.7 | ₹7.7 | ₹3.35 | ₹3.5 | 63,075 | 36,100 |
| 28 Jun 2024 | ₹3.7 | ₹4.7 | ₹3.05 | ₹3.05 | 3,57,900 | 92,075 |
| 1 Jul 2024 | ₹3.05 | ₹3.95 | ₹2.1 | ₹2.1 | 3,42,025 | 1,97,175 |
| 2 Jul 2024 | ₹3 | ₹3 | ₹1.8 | ₹1.8 | 6,65,950 | 2,30,550 |
| 3 Jul 2024 | ₹1.85 | ₹2.45 | ₹1.7 | ₹1.75 | 14,10,175 | 7,66,050 |
| 4 Jul 2024 | ₹1.75 | ₹2.25 | ₹1.25 | ₹1.45 | 70,31,950 | 30,31,200 |
| 5 Jul 2024 | ₹1.4 | ₹1.7 | ₹0.9 | ₹0.9 | 1,88,47,525 | 46,04,700 |
| 8 Jul 2024 | ₹1.05 | ₹1.25 | ₹0.8 | ₹1 | 1,32,34,650 | 44,55,425 |
| 9 Jul 2024 | ₹1 | ₹1.25 | ₹0.45 | ₹0.55 | 65,57,000 | 44,95,775 |
| 10 Jul 2024 | ₹0.55 | ₹1.3 | ₹0.25 | ₹0.3 | 2,14,92,450 | 48,66,725 |
| 11 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,02,31,925 | 45,11,300 |