NIFTY 50 23,450 CE traded across 21 sessions from 12 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,016.05 and a low of ₹250. Final close ₹864.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹445.95 | ₹445.95 | ₹379.5 | ₹398.5 | 300 | 100 |
| 13 Jun 2024 | ₹380.4 | ₹380.4 | ₹380.4 | ₹380.4 | 25 | 100 |
| 14 Jun 2024 | ₹373.55 | ₹375.45 | ₹300 | ₹350.5 | 1,225 | 800 |
| 18 Jun 2024 | ₹414.25 | ₹424.2 | ₹381.75 | ₹383.25 | 1,175 | 525 |
| 19 Jun 2024 | ₹402.5 | ₹450 | ₹330 | ₹362.25 | 2,150 | 500 |
| 20 Jun 2024 | ₹354.4 | ₹415 | ₹338.25 | ₹391.55 | 2,500 | 850 |
| 21 Jun 2024 | ₹409.4 | ₹409.4 | ₹297.95 | ₹316.2 | 18,750 | 3,700 |
| 24 Jun 2024 | ₹277.65 | ₹376.2 | ₹250 | ₹365.7 | 13,500 | 3,300 |
| 25 Jun 2024 | ₹379 | ₹474.4 | ₹367.7 | ₹471 | 10,800 | 4,875 |
| 26 Jun 2024 | ₹466.15 | ₹588.9 | ₹455.9 | ₹568 | 3,700 | 4,100 |
| 27 Jun 2024 | ₹548.6 | ₹686.75 | ₹543.5 | ₹686.75 | 4,425 | 5,800 |
| 28 Jun 2024 | ₹750 | ₹764.8 | ₹671.65 | ₹679.05 | 9,000 | 9,975 |
| 1 Jul 2024 | ₹680.3 | ₹760 | ₹680.3 | ₹739.4 | 3,075 | 8,425 |
| 2 Jul 2024 | ₹700 | ₹806.05 | ₹670.9 | ₹725.65 | 900 | 8,475 |
| 3 Jul 2024 | ₹801 | ₹887 | ₹794.2 | ₹845.85 | 1,800 | 8,700 |
| 4 Jul 2024 | ₹921.05 | ₹978.5 | ₹847.55 | ₹876.9 | 8,900 | 13,300 |
| 5 Jul 2024 | ₹790.75 | ₹932.55 | ₹775 | ₹895.3 | 2,975 | 12,725 |
| 8 Jul 2024 | ₹870 | ₹896 | ₹824.5 | ₹877.55 | 1,225 | 12,375 |
| 9 Jul 2024 | ₹916.15 | ₹1,016.05 | ₹912.2 | ₹997.15 | 4,750 | 12,500 |
| 10 Jul 2024 | ₹973.05 | ₹977.85 | ₹710 | ₹859.15 | 6,200 | 9,525 |
| 11 Jul 2024 | ₹899.05 | ₹899.05 | ₹704.35 | ₹864.25 | 14,275 | 4,475 |