NIFTY 50 22,850 CE traded across 11 sessions from 12 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,471.9 and a low of ₹756.5. Final close ₹1,471.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹784.85 | ₹784.85 | ₹784.85 | ₹784.85 | 200 | 0 |
| 13 Jun 2024 | ₹784.85 | ₹784.85 | ₹784.85 | ₹784.85 | 25 | 200 |
| 14 Jun 2024 | ₹784.85 | ₹784.85 | ₹784.85 | ₹784.85 | 25 | 200 |
| 21 Jun 2024 | ₹756.5 | ₹815.7 | ₹756.5 | ₹815.7 | 250 | 300 |
| 24 Jun 2024 | ₹814.45 | ₹816 | ₹803.25 | ₹803.25 | 275 | 350 |
| 25 Jun 2024 | ₹945.95 | ₹945.95 | ₹944.6 | ₹944.6 | 100 | 450 |
| 26 Jun 2024 | ₹960 | ₹1,118 | ₹944 | ₹1,105.75 | 700 | 600 |
| 1 Jul 2024 | ₹1,292.45 | ₹1,309.75 | ₹1,285.25 | ₹1,309.75 | 400 | 600 |
| 3 Jul 2024 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 50 | 325 |
| 8 Jul 2024 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 50 | 325 |
| 11 Jul 2024 | ₹1,410 | ₹1,471.9 | ₹1,410 | ₹1,471.75 | 225 | 250 |