NIFTY 50 25,200 PE traded across 9 sessions from 1 Jul 2024 to 11 Jul 2024, with a life-high of ₹1,234.35 and a low of ₹727.05. Final close ₹881.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,050 | ₹1,050 | ₹1,026 | ₹1,032 | 175 | 125 |
| 2 Jul 2024 | ₹951.25 | ₹1,000 | ₹951.25 | ₹1,000 | 75 | 225 |
| 3 Jul 2024 | ₹900 | ₹904.35 | ₹889.45 | ₹904.35 | 325 | 450 |
| 4 Jul 2024 | ₹819 | ₹887.3 | ₹782 | ₹887.3 | 650 | 500 |
| 5 Jul 2024 | ₹946.3 | ₹946.3 | ₹823.65 | ₹860 | 1,700 | 1,025 |
| 8 Jul 2024 | ₹883.15 | ₹936.6 | ₹880 | ₹880 | 1,550 | 1,300 |
| 9 Jul 2024 | ₹834 | ₹834 | ₹727.05 | ₹759.25 | 950 | 1,025 |
| 10 Jul 2024 | ₹822.55 | ₹974.6 | ₹796.35 | ₹877 | 1,425 | 775 |
| 11 Jul 2024 | ₹848 | ₹1,234.35 | ₹843.8 | ₹881.35 | 2,400 | 1,525 |