NIFTY 50 21,650 CE traded across 6 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹3,194.3 and a low of ₹2,305.35. Final close ₹3,156.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹2,305.35 | ₹2,305.35 | ₹2,305.35 | ₹2,305.35 | 150 | 0 |
| 10 Jul 2024 | ₹2,635 | ₹2,670 | ₹2,628 | ₹2,670 | 3,000 | 2,150 |
| 11 Jul 2024 | ₹2,715 | ₹2,758.75 | ₹2,441.95 | ₹2,758.75 | 7,825 | 10,150 |
| 15 Jul 2024 | ₹2,995.6 | ₹2,995.6 | ₹2,945.15 | ₹2,945.15 | 75 | 10,050 |
| 16 Jul 2024 | ₹3,003.35 | ₹3,062.8 | ₹2,980.85 | ₹3,023 | 300 | 10,200 |
| 18 Jul 2024 | ₹2,881.85 | ₹3,194.3 | ₹2,881.85 | ₹3,156.4 | 10,875 | 700 |