NIFTY 50 Options Expiring 18 Jul 2024

NIFTY 50 option chain for 2024-07-18: 95 strikes returned. Last snapshot 18 Jul 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,650₹3,156.4700₹0.0515,13,775
21,700₹3,111.35150₹0.059,95,000
21,750₹2,707.0525₹0.053,19,250
21,800₹3,001.4400₹0.055,23,250
21,850₹3,090.551,425₹0.051,37,525
21,900₹2,8951,050₹0.051,53,175
21,950₹2,873.051,000₹0.051,04,600
22,000₹2,8051,375₹0.059,57,375
22,050₹2,570.15125₹0.0524,575
22,100₹2,697150₹0.051,24,475
22,150₹2,68450₹0.0520,450
22,200₹2,602.9225₹0.0566,525
22,250₹2,572175₹0.0519,500
22,300₹2,525150₹0.0546,000
22,350₹2,451200₹0.0518,125
22,400₹2,425325₹0.052,20,350
22,450₹2,008.4225₹0.0529,725
22,500₹2,304.954,325₹0.056,38,050
22,550₹2,285250₹0.0521,075
22,600₹2,204.95400₹0.051,46,750
22,650₹2,150275₹0.0561,600
22,700₹2,098.65850₹0.051,60,100
22,750₹2,060200₹0.0561,975
22,800₹1,999.21,875₹0.052,28,175
22,850₹1,611.35175₹0.0546,850
22,900₹1,9002,075₹0.051,69,475
22,950₹1,710175₹0.0560,725
23,000₹1,80213,375₹0.0521,28,950
23,050₹1,455325₹0.0571,050
23,100₹1,7021,950₹0.053,21,600
23,150₹1,45075₹0.11,71,625
23,200₹1,604.457,725₹0.057,39,150
23,250₹1,554.15525₹0.052,34,175
23,300₹1,504.13,975₹0.0535,10,575
23,350₹1,461.8650₹0.054,38,275
23,400₹1,403.856,875₹0.059,95,925
23,450₹1,3551,250₹0.054,36,775
23,500₹1,30225,400₹0.0532,51,200
23,550₹1,250.651,250₹0.055,95,175
23,600₹1,203.46,425₹0.0514,21,475
23,650₹1,1542,050₹0.057,87,150
23,700₹1,103.111,500₹0.0518,83,150
23,750₹1,049.82,000₹0.0511,83,725
23,800₹1,002.917,550₹0.0527,72,950
23,850₹950.553,725₹0.0512,89,925
23,900₹90318,250₹0.0528,38,025
23,950₹853.37,250₹0.0514,97,675
24,000₹802.451,73,000₹0.0587,74,050
24,050₹752.717,875₹0.0526,92,825
24,100₹702.5547,575₹0.0560,61,800
24,150₹652.536,300₹0.0555,32,500
24,200₹602.454,03,500₹0.0579,40,575
24,250₹552.352,72,600₹0.0529,98,575
24,300₹502.310,87,050₹0.0553,00,850
24,350₹450.953,40,225₹0.0533,26,825
24,400₹401.510,06,475₹0.0567,40,425
24,450₹352.14,07,150₹0.0539,27,525
24,500₹302.317,54,350₹0.0577,29,450
24,550₹251.3521,99,100₹0.0549,02,300
24,600₹201.3543,67,500₹0.0587,18,375
24,650₹151.3547,44,150₹0.0560,87,175
24,700₹101.473,84,850₹0.051,04,70,900
24,750₹51.457,39,925₹0.051,09,56,750
24,800₹1.41,65,81,025₹0.052,30,31,400
24,850₹0.051,52,95,800₹49.1586,03,125
24,900₹0.051,00,47,875₹98.9522,03,400
24,950₹0.0572,04,700₹148.75,25,700
25,000₹0.051,66,72,675₹198.455,54,475
25,050₹0.0577,26,275₹248.6564,775
25,100₹0.0581,35,050₹298.6527,550
25,150₹0.0530,58,425₹348.18,300
25,200₹0.0543,52,725₹398.3513,800
25,250₹0.0511,95,175₹448.14,075
25,300₹0.0526,35,450₹497.513,250
25,350₹0.055,26,000₹549.651,875
25,400₹0.0512,24,500₹599.53,300
25,450₹0.052,75,275₹647.2875
25,500₹0.0544,40,200₹696.98,500
25,550₹0.054,37,600₹749.75775
25,600₹0.058,19,450₹801.25650
25,650₹0.053,97,600₹843.85350
25,700₹0.058,58,300₹899.25400
25,750₹0.054,41,125₹952.5250
25,800₹0.0510,66,925₹996.6800
25,850₹0.052,99,025——
25,900₹0.16,85,850——
25,950₹0.052,85,400₹1,141.15125
26,000₹0.0526,58,375₹1,194.051,150
26,050₹0.058,94,100——
26,100₹0.051,95,200——
26,150₹0.055,38,450——
26,200₹0.0512,57,225₹1,603.05125
26,250₹0.053,10,250₹1,548.7125
26,300₹0.052,21,225₹1,518.6125
26,350₹0.058,02,500₹1,448.425