NIFTY 50 Options Expiring 18 Jul 2024

NIFTY 50 option chain for 2024-07-18: 95 strikes returned. Last snapshot 18 Jul 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 95 strikes from 21,650 to 26,350. Call open interest was heaviest at the 25,000 strike (1,66,72,675 contracts, closing at ₹0.05). Put open interest concentrated at 24,800 (2,30,31,400 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.20× total call open interest (17,06,67,200 against 14,16,71,850). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,650₹3,156.4700₹0.0515,13,775
21,700₹3,111.35150₹0.059,95,000
21,750₹2,707.0525₹0.053,19,250
21,800₹3,001.4400₹0.055,23,250
21,850₹3,090.551,425₹0.051,37,525
21,900₹2,8951,050₹0.051,53,175
21,950₹2,873.051,000₹0.051,04,600
22,000₹2,8051,375₹0.059,57,375
22,050₹2,570.15125₹0.0524,575
22,100₹2,697150₹0.051,24,475
22,150₹2,68450₹0.0520,450
22,200₹2,602.9225₹0.0566,525
22,250₹2,572175₹0.0519,500
22,300₹2,525150₹0.0546,000
22,350₹2,451200₹0.0518,125
22,400₹2,425325₹0.052,20,350
22,450₹2,008.4225₹0.0529,725
22,500₹2,304.954,325₹0.056,38,050
22,550₹2,285250₹0.0521,075
22,600₹2,204.95400₹0.051,46,750
22,650₹2,150275₹0.0561,600
22,700₹2,098.65850₹0.051,60,100
22,750₹2,060200₹0.0561,975
22,800₹1,999.21,875₹0.052,28,175
22,850₹1,611.35175₹0.0546,850
22,900₹1,9002,075₹0.051,69,475
22,950₹1,710175₹0.0560,725
23,000₹1,80213,375₹0.0521,28,950
23,050₹1,455325₹0.0571,050
23,100₹1,7021,950₹0.053,21,600
23,150₹1,45075₹0.11,71,625
23,200₹1,604.457,725₹0.057,39,150
23,250₹1,554.15525₹0.052,34,175
23,300₹1,504.13,975₹0.0535,10,575
23,350₹1,461.8650₹0.054,38,275
23,400₹1,403.856,875₹0.059,95,925
23,450₹1,3551,250₹0.054,36,775
23,500₹1,30225,400₹0.0532,51,200
23,550₹1,250.651,250₹0.055,95,175
23,600₹1,203.46,425₹0.0514,21,475
23,650₹1,1542,050₹0.057,87,150
23,700₹1,103.111,500₹0.0518,83,150
23,750₹1,049.82,000₹0.0511,83,725
23,800₹1,002.917,550₹0.0527,72,950
23,850₹950.553,725₹0.0512,89,925
23,900₹90318,250₹0.0528,38,025
23,950₹853.37,250₹0.0514,97,675
24,000₹802.451,73,000₹0.0587,74,050
24,050₹752.717,875₹0.0526,92,825
24,100₹702.5547,575₹0.0560,61,800
24,150₹652.536,300₹0.0555,32,500
24,200₹602.454,03,500₹0.0579,40,575
24,250₹552.352,72,600₹0.0529,98,575
24,300₹502.310,87,050₹0.0553,00,850
24,350₹450.953,40,225₹0.0533,26,825
24,400₹401.510,06,475₹0.0567,40,425
24,450₹352.14,07,150₹0.0539,27,525
24,500₹302.317,54,350₹0.0577,29,450
24,550₹251.3521,99,100₹0.0549,02,300
24,600₹201.3543,67,500₹0.0587,18,375
24,650₹151.3547,44,150₹0.0560,87,175
24,700₹101.473,84,850₹0.051,04,70,900
24,750₹51.457,39,925₹0.051,09,56,750
24,800₹1.41,65,81,025₹0.052,30,31,400
24,850₹0.051,52,95,800₹49.1586,03,125
24,900₹0.051,00,47,875₹98.9522,03,400
24,950₹0.0572,04,700₹148.75,25,700
25,000₹0.051,66,72,675₹198.455,54,475
25,050₹0.0577,26,275₹248.6564,775
25,100₹0.0581,35,050₹298.6527,550
25,150₹0.0530,58,425₹348.18,300
25,200₹0.0543,52,725₹398.3513,800
25,250₹0.0511,95,175₹448.14,075
25,300₹0.0526,35,450₹497.513,250
25,350₹0.055,26,000₹549.651,875
25,400₹0.0512,24,500₹599.53,300
25,450₹0.052,75,275₹647.2875
25,500₹0.0544,40,200₹696.98,500
25,550₹0.054,37,600₹749.75775
25,600₹0.058,19,450₹801.25650
25,650₹0.053,97,600₹843.85350
25,700₹0.058,58,300₹899.25400
25,750₹0.054,41,125₹952.5250
25,800₹0.0510,66,925₹996.6800
25,850₹0.052,99,025——
25,900₹0.16,85,850——
25,950₹0.052,85,400₹1,141.15125
26,000₹0.0526,58,375₹1,194.051,150
26,050₹0.058,94,100——
26,100₹0.051,95,200——
26,150₹0.055,38,450——
26,200₹0.0512,57,225₹1,603.05125
26,250₹0.053,10,250₹1,548.7125
26,300₹0.052,21,225₹1,518.6125
26,350₹0.058,02,500₹1,448.425