NIFTY 50 23,500 PE traded across 22 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹300 | ₹300 | ₹254.05 | ₹258.45 | 18,900 | 9,100 |
| 19 Jun 2024 | ₹247.95 | ₹350 | ₹237 | ₹294.8 | 32,575 | 16,975 |
| 20 Jun 2024 | ₹293 | ₹322.1 | ₹235.15 | ₹241 | 27,600 | 24,025 |
| 21 Jun 2024 | ₹250 | ₹309.1 | ₹227.4 | ₹277.95 | 32,000 | 25,175 |
| 24 Jun 2024 | ₹319.95 | ₹337.5 | ₹241.6 | ₹241.6 | 34,825 | 24,225 |
| 25 Jun 2024 | ₹241.6 | ₹241.6 | ₹190 | ₹190 | 25,350 | 28,075 |
| 26 Jun 2024 | ₹195 | ₹208.95 | ₹143.3 | ₹144 | 71,050 | 57,300 |
| 27 Jun 2024 | ₹150 | ₹160.1 | ₹115.3 | ₹116 | 1,43,425 | 83,275 |
| 28 Jun 2024 | ₹106.5 | ₹111.1 | ₹85 | ₹93.75 | 1,66,275 | 83,525 |
| 1 Jul 2024 | ₹100.1 | ₹103 | ₹72.35 | ₹76.2 | 1,20,950 | 1,16,850 |
| 2 Jul 2024 | ₹70 | ₹79.35 | ₹53.75 | ₹61.55 | 2,60,950 | 1,55,075 |
| 3 Jul 2024 | ₹49.15 | ₹49.75 | ₹30.2 | ₹33 | 4,53,975 | 2,09,375 |
| 4 Jul 2024 | ₹34.9 | ₹35 | ₹19 | ₹22 | 6,03,350 | 3,45,750 |
| 5 Jul 2024 | ₹25 | ₹25.8 | ₹12.7 | ₹15.75 | 9,29,000 | 4,51,725 |
| 8 Jul 2024 | ₹15 | ₹15 | ₹9.75 | ₹10.6 | 9,56,875 | 5,23,250 |
| 9 Jul 2024 | ₹10 | ₹10.55 | ₹7.7 | ₹8.6 | 13,54,875 | 5,86,100 |
| 10 Jul 2024 | ₹8.2 | ₹20.3 | ₹6.6 | ₹7.5 | 33,08,300 | 10,27,100 |
| 11 Jul 2024 | ₹7 | ₹8.65 | ₹3.45 | ₹3.95 | 99,36,475 | 39,16,350 |
| 12 Jul 2024 | ₹3.45 | ₹3.75 | ₹2.05 | ₹3 | 2,08,43,000 | 42,69,050 |
| 15 Jul 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹2 | 1,90,46,950 | 48,10,375 |
| 16 Jul 2024 | ₹1.55 | ₹1.7 | ₹0.5 | ₹0.6 | 1,79,21,175 | 52,58,450 |
| 18 Jul 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 2,27,75,925 | 32,51,200 |