NIFTY 50 25,900 CE traded across 12 sessions from 2 Jul 2024 to 18 Jul 2024, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹5 | ₹5.25 | ₹4 | ₹4 | 1,250 | 250 |
| 3 Jul 2024 | ₹3.95 | ₹4.85 | ₹2.5 | ₹2.75 | 23,800 | 10,275 |
| 4 Jul 2024 | ₹2.9 | ₹3.25 | ₹2.2 | ₹2.75 | 30,850 | 19,225 |
| 5 Jul 2024 | ₹2.8 | ₹4.2 | ₹1.9 | ₹1.9 | 38,400 | 22,575 |
| 8 Jul 2024 | ₹2.3 | ₹2.35 | ₹1.75 | ₹2.3 | 9,075 | 20,025 |
| 9 Jul 2024 | ₹2.4 | ₹2.4 | ₹1.6 | ₹1.8 | 52,675 | 24,375 |
| 10 Jul 2024 | ₹1.75 | ₹2.9 | ₹1.45 | ₹1.45 | 63,975 | 40,925 |
| 11 Jul 2024 | ₹1.45 | ₹1.45 | ₹0.8 | ₹0.85 | 2,14,725 | 99,800 |
| 12 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.5 | 28,02,150 | 5,96,650 |
| 15 Jul 2024 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.3 | 14,16,375 | 5,97,325 |
| 16 Jul 2024 | ₹0.3 | ₹0.35 | ₹0.15 | ₹0.2 | 11,09,300 | 5,89,375 |
| 18 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.1 | 14,25,325 | 6,85,850 |