NIFTY 50 22,450 PE traded across 15 sessions from 21 Jun 2024 to 18 Jul 2024, with a life-high of ₹71.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹71.6 | ₹71.6 | ₹71.6 | ₹71.6 | 25 | 0 |
| 26 Jun 2024 | ₹38.15 | ₹38.15 | ₹38.15 | ₹38.15 | 25 | 25 |
| 27 Jun 2024 | ₹28.2 | ₹28.2 | ₹26 | ₹26 | 175 | 125 |
| 28 Jun 2024 | ₹27.3 | ₹27.3 | ₹25 | ₹25 | 50 | 200 |
| 1 Jul 2024 | ₹12.8 | ₹12.8 | ₹12.8 | ₹12.8 | 50 | 200 |
| 3 Jul 2024 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 25 | 150 |
| 4 Jul 2024 | ₹3.5 | ₹6.3 | ₹3.5 | ₹5.95 | 675 | 350 |
| 8 Jul 2024 | ₹4.45 | ₹4.45 | ₹2.15 | ₹2.15 | 400 | 650 |
| 9 Jul 2024 | ₹2.4 | ₹3.75 | ₹2.05 | ₹3.75 | 4,900 | 3,000 |
| 10 Jul 2024 | ₹2.75 | ₹3.9 | ₹1.65 | ₹1.7 | 575 | 3,125 |
| 11 Jul 2024 | ₹1.85 | ₹2.35 | ₹1.35 | ₹1.35 | 7,675 | 4,525 |
| 12 Jul 2024 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1.1 | 2,41,900 | 25,875 |
| 15 Jul 2024 | ₹1.15 | ₹1.35 | ₹0.75 | ₹1.05 | 2,11,650 | 41,775 |
| 16 Jul 2024 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.3 | 1,23,300 | 34,325 |
| 18 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,41,925 | 29,725 |