NIFTY 50 23,850 CE traded across 16 sessions from 26 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,000 and a low of ₹283.25. Final close ₹950.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹302.15 | ₹380 | ₹283.25 | ₹358.15 | 2,300 | 1,075 |
| 27 Jun 2024 | ₹344.05 | ₹434.95 | ₹317.95 | ₹434.95 | 4,350 | 1,375 |
| 28 Jun 2024 | ₹508 | ₹513.15 | ₹421.1 | ₹430.35 | 1,950 | 1,700 |
| 1 Jul 2024 | ₹430 | ₹489.8 | ₹399.6 | ₹476.75 | 1,100 | 1,775 |
| 2 Jul 2024 | ₹481.95 | ₹481.95 | ₹427.5 | ₹460.05 | 1,600 | 1,050 |
| 3 Jul 2024 | ₹500 | ₹577.25 | ₹496.1 | ₹549.15 | 1,075 | 1,025 |
| 4 Jul 2024 | ₹643.5 | ₹675.65 | ₹527.5 | ₹527.5 | 1,200 | 1,500 |
| 5 Jul 2024 | ₹459.5 | ₹577.5 | ₹436.1 | ₹544.7 | 16,650 | 3,550 |
| 8 Jul 2024 | ₹539.45 | ₹540 | ₹482.3 | ₹538 | 675 | 3,675 |
| 9 Jul 2024 | ₹560.25 | ₹600 | ₹554.4 | ₹600 | 575 | 3,700 |
| 10 Jul 2024 | ₹629.95 | ₹629.95 | ₹406.2 | ₹502.1 | 6,350 | 5,250 |
| 11 Jul 2024 | ₹540 | ₹567.85 | ₹406 | ₹561.95 | 28,425 | 17,850 |
| 12 Jul 2024 | ₹570 | ₹752.15 | ₹537.6 | ₹678.5 | 29,300 | 10,400 |
| 15 Jul 2024 | ₹710 | ₹780.6 | ₹690 | ₹757.1 | 2,725 | 9,675 |
| 16 Jul 2024 | ₹783.6 | ₹829.05 | ₹760 | ₹801.65 | 5,975 | 8,300 |
| 18 Jul 2024 | ₹712.3 | ₹1,000 | ₹677.05 | ₹950.55 | 23,250 | 3,725 |