NIFTY 50 24,900 CE traded across 14 sessions from 28 Jun 2024 to 18 Jul 2024, with a life-high of ₹85.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹85.05 | ₹85.05 | ₹35.55 | ₹35.55 | 2,400 | 2,275 |
| 1 Jul 2024 | ₹42.4 | ₹50.35 | ₹30.8 | ₹42.85 | 50,150 | 32,775 |
| 2 Jul 2024 | ₹42.6 | ₹45.3 | ₹31 | ₹31.85 | 57,725 | 44,275 |
| 3 Jul 2024 | ₹36.5 | ₹52.7 | ₹34.95 | ₹44.95 | 1,21,650 | 69,525 |
| 4 Jul 2024 | ₹48.6 | ₹52 | ₹26 | ₹27.05 | 5,81,800 | 2,07,125 |
| 5 Jul 2024 | ₹28.65 | ₹28.65 | ₹15.75 | ₹22.8 | 11,12,075 | 2,90,175 |
| 8 Jul 2024 | ₹21.95 | ₹23.95 | ₹14.2 | ₹17.4 | 12,45,850 | 3,75,375 |
| 9 Jul 2024 | ₹17.6 | ₹27.2 | ₹15.8 | ₹23.55 | 19,91,425 | 5,68,075 |
| 10 Jul 2024 | ₹26.95 | ₹26.95 | ₹9.6 | ₹9.6 | 42,30,875 | 5,58,950 |
| 11 Jul 2024 | ₹12.85 | ₹13.35 | ₹4.6 | ₹7.9 | 83,30,100 | 13,55,000 |
| 12 Jul 2024 | ₹9.9 | ₹25.45 | ₹4.55 | ₹10.7 | 5,04,89,425 | 37,18,750 |
| 15 Jul 2024 | ₹14.65 | ₹16 | ₹8.1 | ₹9.5 | 4,44,23,125 | 53,30,825 |
| 16 Jul 2024 | ₹12 | ₹12 | ₹2.4 | ₹2.55 | 6,25,37,700 | 64,62,450 |
| 18 Jul 2024 | ₹1.6 | ₹13.25 | ₹0.05 | ₹0.05 | 1,10,39,74,750 | 1,00,47,875 |