NIFTY 50 22,300 PE traded across 15 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹27.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹23.8 | ₹27.85 | ₹20 | ₹20 | 1,600 | 1,325 |
| 28 Jun 2024 | ₹20 | ₹23 | ₹20 | ₹22.8 | 200 | 1,400 |
| 1 Jul 2024 | ₹11.5 | ₹15.5 | ₹11.2 | ₹12.5 | 4,900 | 1,600 |
| 2 Jul 2024 | ₹12.5 | ₹12.5 | ₹7.6 | ₹9.5 | 675 | 4,425 |
| 3 Jul 2024 | ₹9.5 | ₹9.5 | ₹4.4 | ₹6.95 | 375 | 4,425 |
| 4 Jul 2024 | ₹3.4 | ₹6 | ₹3.4 | ₹5.35 | 650 | 4,475 |
| 5 Jul 2024 | ₹5.25 | ₹5.25 | ₹2.5 | ₹2.9 | 12,675 | 10,325 |
| 8 Jul 2024 | ₹4.5 | ₹4.5 | ₹2.15 | ₹2.15 | 6,150 | 5,575 |
| 9 Jul 2024 | ₹2.5 | ₹3.4 | ₹1.8 | ₹2.7 | 3,950 | 5,300 |
| 10 Jul 2024 | ₹3 | ₹3 | ₹1.4 | ₹1.65 | 14,300 | 8,925 |
| 11 Jul 2024 | ₹1.7 | ₹2.7 | ₹1.2 | ₹1.3 | 70,925 | 36,975 |
| 12 Jul 2024 | ₹1.3 | ₹1.55 | ₹0.85 | ₹0.9 | 4,71,900 | 51,450 |
| 15 Jul 2024 | ₹0.95 | ₹1.35 | ₹0.7 | ₹1.25 | 12,55,150 | 5,33,950 |
| 16 Jul 2024 | ₹1.25 | ₹1.35 | ₹0.2 | ₹0.2 | 12,13,500 | 81,275 |
| 18 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 2,92,500 | 46,000 |