NIFTY 50 22,900 CE traded across 9 sessions from 26 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,955.4 and a low of ₹918.8. Final close ₹1,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹918.8 | ₹918.8 | ₹918.8 | ₹918.8 | 25 | 0 |
| 27 Jun 2024 | ₹1,176.5 | ₹1,176.5 | ₹1,070.05 | ₹1,073.65 | 825 | 150 |
| 8 Jul 2024 | ₹1,408 | ₹1,408 | ₹1,408 | ₹1,408 | 50 | 700 |
| 10 Jul 2024 | ₹1,465 | ₹1,465 | ₹1,325 | ₹1,406 | 425 | 1,075 |
| 11 Jul 2024 | ₹1,460 | ₹1,484.7 | ₹1,357.55 | ₹1,484.65 | 8,800 | 7,825 |
| 12 Jul 2024 | ₹1,559 | ₹1,652.45 | ₹1,487.5 | ₹1,606.2 | 925 | 8,075 |
| 15 Jul 2024 | ₹1,710.45 | ₹1,725 | ₹1,700 | ₹1,725 | 200 | 7,950 |
| 16 Jul 2024 | ₹1,791 | ₹1,791 | ₹1,740 | ₹1,740 | 1,125 | 6,925 |
| 18 Jul 2024 | ₹1,750 | ₹1,955.4 | ₹1,616 | ₹1,900 | 7,350 | 2,075 |