NIFTY 50 23,900 PE traded across 16 sessions from 26 Jun 2024 to 18 Jul 2024, with a life-high of ₹310.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹298.2 | ₹298.2 | ₹272.6 | ₹287.95 | 3,250 | 2,750 |
| 27 Jun 2024 | ₹300 | ₹310.9 | ₹223.55 | ₹227.45 | 28,800 | 9,100 |
| 28 Jun 2024 | ₹204.95 | ₹215 | ₹174.7 | ₹199.25 | 20,125 | 10,900 |
| 1 Jul 2024 | ₹204.25 | ₹214.55 | ₹158.7 | ₹163.45 | 18,025 | 17,600 |
| 2 Jul 2024 | ₹153 | ₹184.2 | ₹132 | ₹145.65 | 46,675 | 26,825 |
| 3 Jul 2024 | ₹117.25 | ₹119.1 | ₹83.65 | ₹83.65 | 55,500 | 36,150 |
| 4 Jul 2024 | ₹77.75 | ₹79.5 | ₹56 | ₹63.5 | 2,54,075 | 1,00,500 |
| 5 Jul 2024 | ₹71.35 | ₹84.8 | ₹41.65 | ₹45.1 | 8,95,500 | 2,10,525 |
| 8 Jul 2024 | ₹64.6 | ₹64.6 | ₹35.6 | ₹39.05 | 14,28,600 | 4,12,125 |
| 9 Jul 2024 | ₹37 | ₹39.9 | ₹22.75 | ₹24.5 | 24,54,200 | 7,31,700 |
| 10 Jul 2024 | ₹17.05 | ₹72.65 | ₹16.8 | ₹31 | 45,18,850 | 8,74,975 |
| 11 Jul 2024 | ₹23.95 | ₹39.15 | ₹12.45 | ₹13.55 | 78,04,475 | 14,20,825 |
| 12 Jul 2024 | ₹10 | ₹14 | ₹7.2 | ₹7.5 | 2,25,34,400 | 17,78,825 |
| 15 Jul 2024 | ₹3.6 | ₹7 | ₹3.2 | ₹3.65 | 2,01,08,675 | 23,53,825 |
| 16 Jul 2024 | ₹3.2 | ₹3.2 | ₹0.95 | ₹1.05 | 2,09,13,925 | 29,10,625 |
| 18 Jul 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 4,22,37,025 | 28,38,025 |