NIFTY 50 22,050 CE — 18 Jul 2024 Expiry History

Name: NIFTY 50 22,050 CE 2024-07-18 price history
Creator: MoneyTicks

NIFTY 50 22,050 CE traded across 2 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹2,699.3 and a low of ₹1,614. Final close ₹2,570.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Jun 2024	₹1,614	₹1,614	₹1,614	₹1,614	25	0
16 Jul 2024	₹2,600.95	₹2,699.3	₹2,570.15	₹2,570.15	225	125