NIFTY 50 24,400 PE traded across 12 sessions from 2 Jul 2024 to 18 Jul 2024, with a life-high of ₹427.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹384.95 | ₹427.25 | ₹339 | ₹371.7 | 3,500 | 1,500 |
| 3 Jul 2024 | ₹333 | ₹333 | ₹260 | ₹260 | 30,275 | 9,825 |
| 4 Jul 2024 | ₹236.35 | ₹247.55 | ₹204.55 | ₹223 | 3,22,850 | 73,425 |
| 5 Jul 2024 | ₹255 | ₹295.45 | ₹183.65 | ₹201.95 | 4,17,325 | 1,05,200 |
| 8 Jul 2024 | ₹214.65 | ₹248 | ₹178.5 | ₹189.2 | 8,17,175 | 1,67,200 |
| 9 Jul 2024 | ₹185.2 | ₹191.35 | ₹120.25 | ₹130.95 | 40,00,800 | 8,60,525 |
| 10 Jul 2024 | ₹130.8 | ₹296.2 | ₹117 | ₹188.4 | 54,59,000 | 7,64,300 |
| 11 Jul 2024 | ₹166.25 | ₹242.7 | ₹121.65 | ₹125.7 | 1,03,44,900 | 15,73,300 |
| 12 Jul 2024 | ₹109.9 | ₹132.8 | ₹58.75 | ₹68 | 9,27,88,325 | 51,44,975 |
| 15 Jul 2024 | ₹54 | ₹63.2 | ₹31.3 | ₹33 | 4,05,60,125 | 53,21,525 |
| 16 Jul 2024 | ₹32 | ₹35.7 | ₹10.65 | ₹12.35 | 4,35,00,175 | 61,31,675 |
| 18 Jul 2024 | ₹12 | ₹24 | ₹0.05 | ₹0.05 | 53,87,08,375 | 67,40,425 |