NIFTY 50 23,350 CE traded across 15 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,493.9 and a low of ₹450. Final close ₹1,461.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹675.4 | ₹675.4 | ₹675.4 | ₹675.4 | 100 | 0 |
| 21 Jun 2024 | ₹472.75 | ₹472.75 | ₹456.05 | ₹456.05 | 75 | 150 |
| 24 Jun 2024 | ₹450 | ₹510.5 | ₹450 | ₹492.4 | 700 | 625 |
| 26 Jun 2024 | ₹550 | ₹655.8 | ₹550 | ₹642.6 | 175 | 625 |
| 27 Jun 2024 | ₹674.7 | ₹720 | ₹643.4 | ₹720 | 100 | 625 |
| 1 Jul 2024 | ₹850 | ₹850 | ₹850 | ₹850 | 50 | 625 |
| 2 Jul 2024 | ₹850 | ₹850 | ₹850 | ₹850 | 500 | 625 |
| 4 Jul 2024 | ₹1,048.45 | ₹1,048.45 | ₹1,048.45 | ₹1,048.45 | 50 | 625 |
| 8 Jul 2024 | ₹1,016.1 | ₹1,016.1 | ₹1,016.1 | ₹1,016.1 | 25 | 600 |
| 10 Jul 2024 | ₹915 | ₹978.75 | ₹915 | ₹978.75 | 625 | 500 |
| 11 Jul 2024 | ₹1,047.15 | ₹1,047.15 | ₹910.15 | ₹1,040.25 | 550 | 775 |
| 12 Jul 2024 | ₹1,038.2 | ₹1,236 | ₹1,038.2 | ₹1,162.85 | 1,050 | 1,000 |
| 15 Jul 2024 | ₹1,285 | ₹1,285 | ₹1,285 | ₹1,285 | 25 | 1,000 |
| 16 Jul 2024 | ₹1,355.8 | ₹1,355.8 | ₹1,317.9 | ₹1,317.95 | 125 | 925 |
| 18 Jul 2024 | ₹1,190 | ₹1,493.9 | ₹1,190 | ₹1,461.8 | 675 | 650 |