NIFTY 50 22,650 CE — 18 Jul 2024 Expiry History
NIFTY 50 22,650 CE traded across 4 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹2,160 and a low of ₹1,301.2. Final close ₹2,150.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2024 | ₹1,301.2 | ₹1,356.85 | ₹1,301.2 | ₹1,356.85 | 225 | 100 |
| 11 Jul 2024 | ₹1,710 | ₹1,710 | ₹1,708 | ₹1,708 | 100 | 225 |
| 12 Jul 2024 | ₹1,808.35 | ₹1,808.35 | ₹1,808.35 | ₹1,808.35 | 50 | 250 |
| 18 Jul 2024 | ₹2,160 | ₹2,160 | ₹2,150 | ₹2,150 | 100 | 275 |