NIFTY 50 25,250 PE — 18 Jul 2024 Expiry History
NIFTY 50 25,250 PE traded across 4 sessions from 12 Jul 2024 to 18 Jul 2024, with a life-high of ₹754.1 and a low of ₹399.75. Final close ₹448.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹711.5 | ₹754.1 | ₹653.6 | ₹730.1 | 2,450 | 375 |
| 15 Jul 2024 | ₹644.7 | ₹663.75 | ₹596.9 | ₹625.25 | 1,075 | 525 |
| 16 Jul 2024 | ₹645.35 | ₹645.35 | ₹560.95 | ₹609.55 | 750 | 675 |
| 18 Jul 2024 | ₹619.7 | ₹743.15 | ₹399.75 | ₹448.1 | 16,375 | 4,075 |