NIFTY 50 21,900 CE — 18 Jul 2024 Expiry History
NIFTY 50 21,900 CE traded across 4 sessions from 10 Jul 2024 to 18 Jul 2024, with a life-high of ₹2,895 and a low of ₹2,385.1. Final close ₹2,895.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2024 | ₹2,395 | ₹2,395 | ₹2,385.1 | ₹2,388.25 | 1,075 | 1,000 |
| 11 Jul 2024 | ₹2,450 | ₹2,470 | ₹2,402 | ₹2,402 | 150 | 1,100 |
| 16 Jul 2024 | ₹2,757.05 | ₹2,780 | ₹2,757.05 | ₹2,775.2 | 250 | 1,250 |
| 18 Jul 2024 | ₹2,632.95 | ₹2,895 | ₹2,632.95 | ₹2,895 | 1,300 | 1,050 |