NIFTY 50 24,550 PE traded across 10 sessions from 4 Jul 2024 to 18 Jul 2024, with a life-high of ₹462.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹462.35 | ₹462.35 | ₹298.55 | ₹310.85 | 8,625 | 5,825 |
| 5 Jul 2024 | ₹350 | ₹397.45 | ₹266.05 | ₹287.05 | 23,875 | 3,675 |
| 8 Jul 2024 | ₹297.5 | ₹346.35 | ₹265.75 | ₹280 | 50,175 | 7,200 |
| 9 Jul 2024 | ₹274.05 | ₹279.15 | ₹186.6 | ₹200.2 | 1,12,075 | 30,400 |
| 10 Jul 2024 | ₹220.25 | ₹403.05 | ₹191.25 | ₹280.15 | 2,52,075 | 23,175 |
| 11 Jul 2024 | ₹287.15 | ₹355 | ₹206.5 | ₹215.35 | 3,29,950 | 62,700 |
| 12 Jul 2024 | ₹211 | ₹224.05 | ₹105.35 | ₹129.15 | 3,40,40,100 | 9,10,775 |
| 15 Jul 2024 | ₹101 | ₹119.3 | ₹66.15 | ₹72 | 5,95,38,200 | 23,34,625 |
| 16 Jul 2024 | ₹73 | ₹76.45 | ₹31.55 | ₹35.35 | 4,39,09,500 | 33,42,000 |
| 18 Jul 2024 | ₹69 | ₹85 | ₹0.05 | ₹0.05 | 72,62,13,325 | 49,02,300 |