NIFTY 50 25,650 CE traded across 13 sessions from 1 Jul 2024 to 18 Jul 2024, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹9.95 | ₹9.95 | ₹6.6 | ₹7.55 | 225 | 100 |
| 2 Jul 2024 | ₹7.7 | ₹7.7 | ₹5 | ₹5.15 | 1,125 | 950 |
| 3 Jul 2024 | ₹6.8 | ₹6.8 | ₹3.2 | ₹3.4 | 1,025 | 525 |
| 4 Jul 2024 | ₹4.1 | ₹5.8 | ₹2.75 | ₹3.5 | 8,400 | 5,200 |
| 5 Jul 2024 | ₹3.7 | ₹3.9 | ₹2.3 | ₹2.55 | 5,700 | 6,375 |
| 8 Jul 2024 | ₹2.1 | ₹2.9 | ₹1.9 | ₹2.55 | 3,650 | 5,275 |
| 9 Jul 2024 | ₹2.3 | ₹3.25 | ₹1.7 | ₹2 | 10,825 | 6,950 |
| 10 Jul 2024 | ₹2.4 | ₹3.45 | ₹1.4 | ₹1.55 | 17,325 | 9,550 |
| 11 Jul 2024 | ₹1.4 | ₹2.4 | ₹0.95 | ₹1.35 | 91,025 | 25,925 |
| 12 Jul 2024 | ₹0.9 | ₹1.05 | ₹0.75 | ₹0.95 | 15,28,500 | 4,19,100 |
| 15 Jul 2024 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.4 | 14,34,100 | 5,76,700 |
| 16 Jul 2024 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.15 | 33,81,750 | 4,09,225 |
| 18 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 14,48,675 | 3,97,600 |